Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.65	100
3/15/2021	0.00 / 0.00%	15.00	15.30	14.90	14.90	15.03	10.57	4,400
3/12/2021	-0.30 / -1.96%	15.30	15.30	14.80	15.00	14.93	10.65	81,700
3/11/2021	+0.30 / +2.00%	16.00	16.00	15.00	15.30	15.32	10.86	1,800
3/10/2021	+0.20 / +1.34%	14.90	15.10	14.90	15.10	14.97	10.72	3,800
3/9/2021	0.00 / 0.00%	14.80	15.00	14.80	14.80	14.88	10.50	5,000
3/8/2021	+0.50 / +3.50%	15.00	15.00	14.80	14.80	14.82	10.50	1,100
3/5/2021	0.00 / 0.00%	14.20	14.70	14.20	14.50	14.27	10.29	1,200
3/4/2021	-0.20 / -1.38%	14.50	14.60	14.30	14.30	14.53	10.15	4,200
3/3/2021	+0.40 / +2.84%	14.30	14.50	14.30	14.50	14.46	10.29	5,100
3/2/2021	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.06	10.01	5,700
3/1/2021	-0.10 / -0.70%	14.10	14.30	14.00	14.10	14.09	10.01	7,900
2/26/2021	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	10.08	500
2/25/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.94	0
2/24/2021	-0.20 / -1.41%	14.00	14.00	13.90	14.00	13.99	9.94	7,400
2/23/2021	+0.10 / +0.71%	14.20	14.20	14.00	14.20	14.18	10.08	6,900
2/22/2021	+0.30 / +2.16%	14.00	14.20	14.00	14.20	14.12	10.08	2,700
2/19/2021	-0.10 / -0.72%	13.70	14.40	13.70	13.80	13.86	9.79	2,400
2/18/2021	+0.50 / +3.57%	14.00	14.50	13.80	14.50	13.85	10.29	1,800
2/17/2021	0.00 / 0.00%	14.00	14.80	14.00	14.00	14.03	9.94	2,800
2/9/2021	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.00	10.01	200
2/8/2021	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.88	9.79	2,000
2/5/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.94	800
2/4/2021	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.00	10.01	200
2/3/2021	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.06	10.08	700
2/2/2021	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.86	100
2/1/2021	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	9.94	100
1/29/2021	+1.30 / +10.40%	13.20	13.80	13.20	13.80	13.40	9.79	400
1/28/2021	-1.80 / -13.04%	13.60	13.60	12.00	12.00	12.46	8.52	12,900
1/27/2021	-0.20 / -1.43%	15.10	15.10	13.80	13.80	13.82	9.79	6,100

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	9,200	11.30	0.89%
BVG	0	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	11,221,600	26.20	1.35%
HSG	4,948,700	17.55	2.63%
ITQ	420,700	2.90	7.41%