Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 24, 2024 8:29:51 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
33.60 -2.20/-6.15%
3:04:59 PM
Closing price on 3/1/2024
10.40 -0.20/-1.89%
Open 10.60
High 10.60
Low 10.40
Volume 7,200
Split-adjusted Price 10.40

Create Alert at: 31 35 37 ...
TDS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2024 -0.20 / -1.89% 10.60 10.60 10.40 10.40 10.50 10.40 7,200
2/29/2024 +0.10 / +0.94% 10.50 10.70 10.50 10.70 10.60 10.70 2,000
2/28/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
2/27/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 200
2/26/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
2/23/2024 +0.40 / +3.96% 10.60 10.60 10.50 10.50 10.60 10.50 700
2/22/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 100
2/21/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
2/20/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 300
2/19/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
2/16/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
2/15/2024 0.00 / 0.00% 10.80 10.80 10.00 10.00 10.10 10.00 1,400
2/7/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
2/6/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
2/5/2024 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 500
2/2/2024 -1.00 / -9.17% 9.90 9.90 9.90 9.90 9.90 9.90 100
2/1/2024 +0.40 / +3.81% 10.90 10.90 10.90 10.90 10.90 10.90 100
1/31/2024 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 10.50 300
1/30/2024 +1.20 / +12.24% 11.00 11.00 11.00 11.00 11.00 11.00 600
1/29/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
1/26/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
1/25/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 100
1/24/2024 0.00 / 0.00% 9.90 9.90 9.80 9.80 9.80 9.80 600
1/23/2024 +0.10 / +1.02% 9.80 9.90 9.80 9.90 9.80 9.90 700
1/22/2024 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 9.80 400
1/19/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
1/18/2024 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 9.90 900
1/17/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
1/16/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
1/15/2024 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 10.00 100
TDS News
15/11 Small steel companies struggle in Q3 due to COVID-19
15/10 TDS: Financial Statement Quarter 3/2020
16/09 TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09 TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08 TDS: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCA  67,800 17.20 -2.82%
BVG  0 2.30 0.00%
DTL  1,600 14.00 -4.76%
HMG  0 11.60 0.00%
HPG  37,846,100 28.70 -1.20%
HSG  27,733,600 24.00 -4.76%
ITQ  271,400 2.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.