Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.86	100
2/1/2021	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	9.94	100
1/29/2021	+1.30 / +10.40%	13.20	13.80	13.20	13.80	13.40	9.79	400
1/28/2021	-1.80 / -13.04%	13.60	13.60	12.00	12.00	12.46	8.52	12,900
1/27/2021	-0.20 / -1.43%	15.10	15.10	13.80	13.80	13.82	9.79	6,100
1/26/2021	-0.40 / -2.78%	14.40	14.40	13.80	14.00	13.96	9.94	5,100
1/25/2021	-0.90 / -5.92%	15.00	15.00	14.20	14.30	14.44	10.15	2,200
1/22/2021	-0.40 / -2.60%	15.40	15.50	15.00	15.00	15.17	10.65	7,200
1/21/2021	-0.10 / -0.66%	15.50	15.60	15.10	15.10	15.42	10.72	8,300
1/20/2021	+1.40 / +9.72%	15.90	15.90	14.50	15.80	15.18	11.21	1,600
1/19/2021	-0.20 / -1.24%	16.00	16.00	14.00	15.90	14.38	11.28	26,400
1/18/2021	+1.20 / +8.00%	15.40	16.30	15.30	16.20	16.07	11.50	45,500
1/15/2021	+1.10 / +7.69%	14.30	15.60	14.30	15.40	15.03	10.93	20,900
1/14/2021	+0.90 / +6.62%	13.60	14.50	13.60	14.50	14.32	10.29	13,300
1/13/2021	+0.60 / +4.51%	13.60	14.10	13.00	13.90	13.59	9.86	53,400
1/12/2021	+0.40 / +3.05%	13.20	13.50	13.20	13.50	13.32	9.58	3,800
1/11/2021	+0.20 / +1.54%	13.10	13.40	13.00	13.20	13.10	9.37	9,500
1/8/2021	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.02	9.30	1,300
1/7/2021	+0.20 / +1.53%	13.30	13.30	13.00	13.30	13.25	9.44	6,600
1/6/2021	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.11	9.30	4,000
1/5/2021	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.01	9.23	9,100
1/4/2021	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.04	9.37	14,500
12/31/2020	+0.20 / +1.54%	13.50	13.50	13.20	13.20	13.35	9.37	200
12/30/2020	+0.10 / +0.78%	13.00	13.20	13.00	13.00	13.01	9.23	3,600
12/29/2020	+0.10 / +0.78%	13.10	13.10	12.90	13.00	12.91	9.23	2,200
12/28/2020	+0.30 / +2.36%	12.50	13.10	12.40	13.00	12.91	9.23	18,900
12/25/2020	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	9.01	200
12/24/2020	-0.50 / -3.82%	12.60	12.60	12.60	12.60	12.60	8.94	400
12/23/2020	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.07	9.23	13,900
12/22/2020	0.00 / 0.00%	13.90	13.90	12.80	12.80	12.89	9.08	8,300

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%