|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.30
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 2/12/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
2,900 |
| Split-adjusted Price |
10.40 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2025
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
2,900
|
|
|
2/11/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
600
|
|
|
2/10/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9,900
|
|
|
2/7/2025
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
5,700
|
|
|
2/6/2025
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
1,400
|
|
|
2/5/2025
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.00
|
10.40
|
3,200
|
|
|
2/4/2025
|
+0.30 / +3.06%
|
10.00
|
10.60
|
9.80
|
10.10
|
10.00
|
10.10
|
43,200
|
|
|
2/3/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
12,300
|
|
|
1/24/2025
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
1,400
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2,400
|
|
|
1/22/2025
|
-0.10 / -1.01%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.90
|
9.80
|
16,200
|
|
|
1/21/2025
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
200
|
|
|
1/20/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
13,000
|
|
|
1/17/2025
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
9,800
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
1,700
|
|
|
1/15/2025
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
5,200
|
|
|
1/14/2025
|
+0.10 / +1.05%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.60
|
9.60
|
1,000
|
|
|
1/13/2025
|
0.00 / 0.00%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.50
|
9.80
|
2,500
|
|
|
1/10/2025
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
9.80
|
3,500
|
|
|
1/9/2025
|
+0.70 / +7.53%
|
9.50
|
10.10
|
9.50
|
10.00
|
9.70
|
10.00
|
8,500
|
|
|
1/8/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
8.70
|
10.20
|
9.30
|
10.20
|
4,200
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
2,500
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
9,800
|
|
|
12/31/2024
|
-0.10 / -0.97%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.30
|
10.20
|
3,200
|
|
|
12/30/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
8,400
|
|
|
12/27/2024
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,600
|
|
|
12/26/2024
|
+0.30 / +2.91%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.20
|
10.60
|
1,300
|
|
|
12/25/2024
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.30
|
10.70
|
2,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|