|
Closing price on 12/4/2020
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
4,300 |
| Split-adjusted Price |
8.52 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
8.52
|
4,300
|
|
|
12/3/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
8.52
|
3,200
|
|
|
12/2/2020
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
100
|
|
|
12/1/2020
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.25
|
8.73
|
400
|
|
|
11/30/2020
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.10
|
8.73
|
4,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
9,300
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
5,000
|
|
|
11/25/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.94
|
8.45
|
19,800
|
|
|
11/24/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
2,700
|
|
|
11/23/2020
|
-0.30 / -2.44%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.05
|
8.52
|
1,300
|
|
|
11/20/2020
|
-0.10 / -0.79%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
8.87
|
1,600
|
|
|
11/19/2020
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.58
|
8.87
|
1,000
|
|
|
11/18/2020
|
+0.60 / +5.00%
|
12.00
|
12.80
|
12.00
|
12.60
|
12.36
|
8.94
|
32,700
|
|
|
11/17/2020
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.90
|
12.00
|
11.97
|
8.52
|
11,800
|
|
|
11/16/2020
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.86
|
8.37
|
3,700
|
|
|
11/13/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
1,000
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
2,200
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
2,000
|
|
|
11/10/2020
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
5,000
|
|
|
11/9/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.37
|
600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.30
|
200
|
|
|
11/5/2020
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
8.30
|
3,000
|
|
|
11/4/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.37
|
1,400
|
|
|
11/3/2020
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.37
|
1,500
|
|
|
11/2/2020
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.79
|
8.23
|
5,200
|
|
|
10/30/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
6,200
|
|
|
10/29/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
5,200
|
|
|
10/28/2020
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.51
|
8.09
|
13,400
|
|
|
10/27/2020
|
-0.40 / -3.33%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.55
|
8.23
|
5,200
|
|
|
10/26/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
0
|
|
|