|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 12/31/2021
|
|
| Open |
21.00 |
| High |
21.40 |
| Low |
20.70 |
| Volume |
6,900 |
| Split-adjusted Price |
16.05 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
+0.60 / +2.88%
|
21.00
|
21.40
|
20.70
|
21.40
|
21.00
|
16.05
|
6,900
|
|
|
12/30/2021
|
-0.50 / -2.35%
|
21.20
|
21.20
|
20.80
|
20.80
|
20.80
|
15.60
|
1,600
|
|
|
12/29/2021
|
+0.20 / +0.94%
|
21.60
|
21.60
|
20.60
|
21.40
|
21.30
|
16.05
|
1,200
|
|
|
12/28/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.00
|
21.70
|
21.20
|
16.28
|
5,600
|
|
|
12/27/2021
|
+1.00 / +4.76%
|
22.00
|
22.00
|
21.00
|
22.00
|
21.70
|
16.50
|
300
|
|
|
12/24/2021
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.75
|
6,000
|
|
|
12/23/2021
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.60
|
20.60
|
20.60
|
15.45
|
7,200
|
|
|
12/22/2021
|
+0.30 / +1.39%
|
21.50
|
22.20
|
20.00
|
21.90
|
20.70
|
16.43
|
6,500
|
|
|
12/21/2021
|
-0.10 / -0.45%
|
23.10
|
23.10
|
20.90
|
22.10
|
21.60
|
16.58
|
4,100
|
|
|
12/20/2021
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.10
|
22.60
|
22.20
|
16.95
|
9,500
|
|
|
12/17/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.20
|
22.50
|
22.50
|
16.88
|
3,800
|
|
|
12/16/2021
|
-0.60 / -2.59%
|
23.10
|
23.50
|
22.00
|
22.60
|
22.50
|
16.95
|
2,100
|
|
|
12/15/2021
|
-0.40 / -1.71%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.20
|
17.25
|
600
|
|
|
12/14/2021
|
0.00 / 0.00%
|
22.60
|
23.90
|
22.60
|
23.00
|
23.40
|
17.25
|
15,500
|
|
|
12/13/2021
|
+0.10 / +0.44%
|
23.00
|
24.50
|
22.40
|
23.00
|
23.00
|
17.25
|
2,900
|
|
|
12/10/2021
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.18
|
200
|
|
|
12/9/2021
|
-0.30 / -1.32%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.60
|
16.88
|
300
|
|
|
12/8/2021
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
17.10
|
800
|
|
|
12/7/2021
|
+0.30 / +1.32%
|
22.80
|
23.30
|
22.80
|
23.00
|
23.00
|
17.25
|
400
|
|
|
12/6/2021
|
-0.10 / -0.44%
|
22.70
|
23.00
|
22.70
|
22.70
|
22.70
|
17.03
|
2,300
|
|
|
12/3/2021
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.50
|
23.00
|
22.80
|
17.25
|
8,800
|
|
|
12/2/2021
|
0.00 / 0.00%
|
22.90
|
23.50
|
22.60
|
22.90
|
22.86
|
17.18
|
13,400
|
|
|
12/1/2021
|
-0.20 / -0.88%
|
22.80
|
23.20
|
22.60
|
22.60
|
22.90
|
16.95
|
17,900
|
|
|
11/30/2021
|
+0.20 / +0.88%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.80
|
17.25
|
11,500
|
|
|
11/29/2021
|
-0.60 / -2.61%
|
22.50
|
23.00
|
22.10
|
22.40
|
22.80
|
16.80
|
2,400
|
|
|
11/26/2021
|
-0.10 / -0.43%
|
23.40
|
23.50
|
22.80
|
23.10
|
23.00
|
17.33
|
9,700
|
|
|
11/25/2021
|
+0.80 / +3.52%
|
22.90
|
24.20
|
22.50
|
23.50
|
23.20
|
17.63
|
6,200
|
|
|
11/24/2021
|
+0.60 / +2.67%
|
23.50
|
23.50
|
22.00
|
23.10
|
22.70
|
17.33
|
6,200
|
|
|
11/23/2021
|
+0.20 / +0.88%
|
23.20
|
23.20
|
22.30
|
22.80
|
22.50
|
17.10
|
2,500
|
|
|
11/22/2021
|
+0.50 / +2.22%
|
22.50
|
23.50
|
22.30
|
23.00
|
22.60
|
17.25
|
7,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|