|
Closing price on 12/25/2017
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
10,700 |
| Split-adjusted Price |
5.25 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2017
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.59
|
5.25
|
10,700
|
|
|
12/22/2017
|
-0.30 / -2.56%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.52
|
5.12
|
6,620
|
|
|
12/21/2017
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.25
|
200
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
100
|
|
|
12/19/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
5.16
|
21,900
|
|
|
12/18/2017
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.58
|
5.16
|
7,100
|
|
|
12/15/2017
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.69
|
5.25
|
1,100
|
|
|
12/14/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
6,000
|
|
|
12/12/2017
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
5,000
|
|
|
12/11/2017
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.03
|
200
|
|
|
12/8/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
0
|
|
|
12/6/2017
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
2,000
|
|
|
12/5/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.44
|
5.07
|
2,900
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.07
|
5,100
|
|
|
12/1/2017
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.26
|
5.25
|
800
|
|
|
11/30/2017
|
-0.20 / -1.75%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.21
|
5.03
|
12,000
|
|
|
11/29/2017
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.22
|
5.12
|
4,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.98
|
500
|
|
|
11/27/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.98
|
300
|
|
|
11/24/2017
|
-0.60 / -5.13%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.14
|
4.98
|
2,800
|
|
|
11/23/2017
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.25
|
1,000
|
|
|
11/22/2017
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
7,100
|
|
|
11/21/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.57
|
0
|
|
|
11/20/2017
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.57
|
2,000
|
|
|
11/17/2017
|
+1.20 / +10.53%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
5.66
|
210
|
|
|
11/16/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.12
|
0
|
|
|
11/15/2017
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.12
|
200
|
|
|
11/14/2017
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
300
|
|
|