|
Closing price on 12/2/2019
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
4,700 |
| Split-adjusted Price |
6.57 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2019
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
6.57
|
4,700
|
|
|
11/29/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
11/28/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
11/27/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
11/26/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
100
|
|
|
11/25/2019
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
1,000
|
|
|
11/22/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.57
|
2,700
|
|
|
11/21/2019
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.73
|
6.57
|
3,300
|
|
|
11/20/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.57
|
0
|
|
|
11/19/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.57
|
0
|
|
|
11/18/2019
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.57
|
1,700
|
|
|
11/15/2019
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
1,000
|
|
|
11/14/2019
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.57
|
400
|
|
|
11/13/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
11/12/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
11/8/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
1,200
|
|
|
11/7/2019
|
-0.80 / -6.78%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
6.69
|
600
|
|
|
11/6/2019
|
+0.80 / +7.27%
|
10.50
|
11.90
|
10.50
|
11.80
|
11.00
|
7.18
|
1,100
|
|
|
11/5/2019
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
6.69
|
2,100
|
|
|
11/4/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
3,100
|
|
|
11/1/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
0
|
|
|
10/31/2019
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
300
|
|
|
10/30/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.87
|
6.51
|
300
|
|
|
10/29/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.51
|
0
|
|
|
10/28/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.51
|
0
|
|
|
10/25/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
6.51
|
2,600
|
|
|
10/24/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.51
|
0
|
|
|
10/23/2019
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.51
|
2,000
|
|
|
10/22/2019
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.84
|
6.63
|
1,400
|
|
|