|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 12/17/2020
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.70 |
| Volume |
700 |
| Split-adjusted Price |
9.01 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.81
|
9.01
|
700
|
|
|
12/16/2020
|
+0.30 / +2.42%
|
12.70
|
13.20
|
12.60
|
12.70
|
12.90
|
9.01
|
10,700
|
|
|
12/15/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.40
|
8.87
|
1,500
|
|
|
12/14/2020
|
+0.70 / +5.83%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.50
|
9.01
|
10,000
|
|
|
12/11/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
8.59
|
4,900
|
|
|
12/10/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
3,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
4,900
|
|
|
12/8/2020
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.03
|
8.59
|
2,400
|
|
|
12/7/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.98
|
8.45
|
2,400
|
|
|
12/4/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
8.52
|
4,300
|
|
|
12/3/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
8.52
|
3,200
|
|
|
12/2/2020
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
100
|
|
|
12/1/2020
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.25
|
8.73
|
400
|
|
|
11/30/2020
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.10
|
8.73
|
4,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
9,300
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
5,000
|
|
|
11/25/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.94
|
8.45
|
19,800
|
|
|
11/24/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
2,700
|
|
|
11/23/2020
|
-0.30 / -2.44%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.05
|
8.52
|
1,300
|
|
|
11/20/2020
|
-0.10 / -0.79%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
8.87
|
1,600
|
|
|
11/19/2020
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.58
|
8.87
|
1,000
|
|
|
11/18/2020
|
+0.60 / +5.00%
|
12.00
|
12.80
|
12.00
|
12.60
|
12.36
|
8.94
|
32,700
|
|
|
11/17/2020
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.90
|
12.00
|
11.97
|
8.52
|
11,800
|
|
|
11/16/2020
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.86
|
8.37
|
3,700
|
|
|
11/13/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
1,000
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
2,200
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
2,000
|
|
|
11/10/2020
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
5,000
|
|
|
11/9/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.37
|
600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.30
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|