|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
9.80
+0.10/+1.03%
3:05:01 PM
|
|
|
|
Closing price on 12/16/2024
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
3,300 |
| Split-adjusted Price |
10.80 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,300
|
|
|
12/13/2024
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.40
|
11.00
|
11.00
|
11.00
|
1,700
|
|
|
12/12/2024
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.10
|
11.30
|
3,700
|
|
|
12/11/2024
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.10
|
11.20
|
18,300
|
|
|
12/10/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
7,600
|
|
|
12/9/2024
|
+0.10 / +0.93%
|
11.30
|
11.30
|
10.80
|
10.90
|
10.80
|
10.90
|
2,300
|
|
|
12/6/2024
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
3,600
|
|
|
12/5/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.60
|
11.00
|
2,700
|
|
|
12/4/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
7,600
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
6,900
|
|
|
12/2/2024
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
11/29/2024
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
10.60
|
3,400
|
|
|
11/28/2024
|
+0.30 / +3.00%
|
10.00
|
10.50
|
10.00
|
10.30
|
10.30
|
10.30
|
17,700
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,700
|
|
|
11/26/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
4,000
|
|
|
11/25/2024
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
2,500
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
5,400
|
|
|
11/21/2024
|
+0.30 / +3.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
2,200
|
|
|
11/20/2024
|
+0.10 / +0.99%
|
9.80
|
10.30
|
9.00
|
10.20
|
10.00
|
10.20
|
5,700
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
8.80
|
10.20
|
10.10
|
10.20
|
3,900
|
|
|
11/18/2024
|
+1.00 / +10.42%
|
9.70
|
10.80
|
9.60
|
10.60
|
10.20
|
10.60
|
8,200
|
|
|
11/15/2024
|
-0.20 / -1.90%
|
10.50
|
10.50
|
9.30
|
10.30
|
9.60
|
10.30
|
4,100
|
|
|
11/14/2024
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
10.50
|
1,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.40
|
10.60
|
10,300
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.60
|
10.70
|
4,900
|
|
|
11/11/2024
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
9,100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
1,800
|
|
|
11/7/2024
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
1,100
|
|
|
11/6/2024
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.90
|
10.70
|
1,000
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.60
|
11.00
|
1,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|