|
Closing price on 12/16/2016
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
2,500 |
| Split-adjusted Price |
4.39 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2016
|
-0.90 / -7.56%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
4.39
|
2,500
|
|
|
12/15/2016
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.74
|
500
|
|
|
12/14/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.50
|
11.50
|
11.85
|
4.59
|
800
|
|
|
12/13/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.59
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.59
|
0
|
|
|
12/9/2016
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.59
|
500
|
|
|
12/8/2016
|
+1.20 / +10.71%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.72
|
4.94
|
1,700
|
|
|
12/7/2016
|
-1.10 / -8.94%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.12
|
4.47
|
6,100
|
|
|
12/6/2016
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.90
|
400
|
|
|
12/5/2016
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.59
|
2,000
|
|
|
12/2/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.39
|
0
|
|
|
12/1/2016
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.39
|
0
|
|
|
11/30/2016
|
-0.80 / -6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.02
|
4.47
|
3,700
|
|
|
11/29/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
11/23/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
11/22/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
11/21/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
11/18/2016
|
-1.90 / -13.67%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
1,000
|
|
|
11/17/2016
|
+1.10 / +8.59%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.81
|
5.54
|
900
|
|
|
11/16/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.10
|
0
|
|
|
11/15/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.10
|
0
|
|
|
11/14/2016
|
+1.50 / +13.27%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.10
|
100
|
|
|
11/11/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.51
|
0
|
|
|
11/10/2016
|
-1.40 / -11.02%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.51
|
0
|
|
|
11/9/2016
|
+1.60 / +14.41%
|
11.20
|
12.70
|
11.10
|
12.70
|
11.33
|
5.06
|
5,500
|
|
|
11/8/2016
|
-1.90 / -14.62%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.12
|
4.43
|
1,700
|
|
|
11/7/2016
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.18
|
1,700
|
|
|