|
Closing price on 11/9/2016
|
|
| Open |
11.20 |
| High |
12.70 |
| Low |
11.10 |
| Volume |
5,500 |
| Split-adjusted Price |
5.06 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2016
|
+1.60 / +14.41%
|
11.20
|
12.70
|
11.10
|
12.70
|
11.33
|
5.06
|
5,500
|
|
|
11/8/2016
|
-1.90 / -14.62%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.12
|
4.43
|
1,700
|
|
|
11/7/2016
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.18
|
1,700
|
|
|
11/4/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.82
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.82
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.82
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.82
|
0
|
|
|
10/31/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.82
|
300
|
|
|
10/28/2016
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.82
|
300
|
|
|
10/27/2016
|
-1.40 / -11.67%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.23
|
300
|
|
|
10/26/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
10/25/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
10/24/2016
|
-2.00 / -14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
200
|
|
|
10/21/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.58
|
0
|
|
|
10/20/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.58
|
0
|
|
|
10/19/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.58
|
0
|
|
|
10/18/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.58
|
0
|
|
|
10/17/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.58
|
0
|
|
|
10/14/2016
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.58
|
2,500
|
|
|
10/13/2016
|
-0.90 / -6.21%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.85
|
5.42
|
3,600
|
|
|
10/12/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.78
|
2,300
|
|
|
10/11/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.78
|
3,100
|
|
|
10/10/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.78
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.78
|
1,000
|
|
|
10/6/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.78
|
0
|
|
|
10/5/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.78
|
0
|
|
|
10/4/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.78
|
1,100
|
|
|
10/3/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.78
|
1,800
|
|
|
9/30/2016
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.53
|
5.86
|
2,900
|
|
|
9/29/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.82
|
0
|
|
|