|
Closing price on 11/5/2019
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
2,100 |
| Split-adjusted Price |
6.69 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2019
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
6.69
|
2,100
|
|
|
11/4/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
3,100
|
|
|
11/1/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
0
|
|
|
10/31/2019
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
300
|
|
|
10/30/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.87
|
6.51
|
300
|
|
|
10/29/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.51
|
0
|
|
|
10/28/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.51
|
0
|
|
|
10/25/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
6.51
|
2,600
|
|
|
10/24/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.51
|
0
|
|
|
10/23/2019
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.51
|
2,000
|
|
|
10/22/2019
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.84
|
6.63
|
1,400
|
|
|
10/21/2019
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
6.63
|
3,000
|
|
|
10/18/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
3,200
|
|
|
10/17/2019
|
-1.00 / -8.40%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
6.63
|
9,900
|
|
|
10/16/2019
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.24
|
200
|
|
|
10/15/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
10/14/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
6,500
|
|
|
10/11/2019
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.96
|
6.69
|
9,800
|
|
|
10/10/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
1,000
|
|
|
10/4/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
10/3/2019
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
6.69
|
6,000
|
|
|
10/2/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
2,000
|
|
|
10/1/2019
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
6.69
|
2,700
|
|
|
9/30/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
6.69
|
9,900
|
|
|
9/27/2019
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
800
|
|
|
9/26/2019
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.45
|
200
|
|
|
9/25/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|