Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.35	8.30	200
11/12/2025	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.30	8.30	2,000
11/11/2025	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.24	8.30	4,800
11/10/2025	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	8.30	3,300
11/7/2025	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	2,600
11/6/2025	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	8.40	900
11/5/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	500
11/4/2025	0.00 / 0.00%	8.40	8.60	8.20	8.30	8.31	8.30	25,000
11/3/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	2,800
10/31/2025	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.33	8.40	36,400
10/30/2025	-0.10 / -1.19%	8.50	8.50	8.30	8.30	8.41	8.30	10,200
10/29/2025	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.36	8.50	14,900
10/28/2025	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.27	8.40	17,100
10/27/2025	+0.10 / +1.22%	8.30	8.40	8.30	8.30	8.30	8.30	6,300
10/24/2025	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.17	8.20	3,300
10/23/2025	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.18	8.20	14,300
10/22/2025	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.25	8.20	26,900
10/21/2025	-0.10 / -1.16%	8.50	8.60	8.20	8.50	8.35	8.50	17,600
10/20/2025	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.61	8.40	28,900
10/17/2025	+0.20 / +2.35%	8.60	9.30	8.60	8.70	8.80	8.70	107,900
10/16/2025	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	1,100
10/15/2025	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.55	8.50	1,700
10/14/2025	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.50	8.60	8,500
10/13/2025	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	16,200
10/10/2025	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	10,300
10/9/2025	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	2,000
10/8/2025	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	8.50	17,300
10/7/2025	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	3,500
10/6/2025	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.53	8.60	300
10/3/2025	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.47	8.50	27,900

<<Previous 30 days Next 8 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	72,200	14.30	8.33%
BVG	0	2.50	0.00%
DTL	300	13.20	0.00%
HMG	0	9.50	0.00%
HPG	24,346,200	26.90	-0.74%
HSG	2,823,100	16.70	-1.18%
ITQ	53,300	2.80	-3.45%