|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.30
-0.20/-1.90%
3:05:02 PM
|
|
|
|
Closing price on 11/12/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
4,900 |
| Split-adjusted Price |
10.70 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.60
|
10.70
|
4,900
|
|
|
11/11/2024
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
9,100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
1,800
|
|
|
11/7/2024
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
1,100
|
|
|
11/6/2024
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.90
|
10.70
|
1,000
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.60
|
11.00
|
1,900
|
|
|
11/4/2024
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
11/1/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
10.90
|
1,700
|
|
|
10/30/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
3,900
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7,600
|
|
|
10/28/2024
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.60
|
11.10
|
10.80
|
11.10
|
3,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,200
|
|
|
10/24/2024
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
8,900
|
|
|
10/23/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
2,600
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.20
|
11.20
|
11.00
|
11.20
|
1,700
|
|
|
10/21/2024
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.20
|
11.40
|
8,100
|
|
|
10/18/2024
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
7,000
|
|
|
10/17/2024
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
3,900
|
|
|
10/16/2024
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
5,600
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
5,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5,200
|
|
|
10/11/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
9,900
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.30
|
11.30
|
5,900
|
|
|
10/9/2024
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.00
|
11.50
|
11.30
|
11.50
|
1,700
|
|
|
10/8/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,400
|
|
|
10/7/2024
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
9,800
|
|
|
10/4/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
1,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
3,800
|
|
|
10/2/2024
|
-0.30 / -2.59%
|
11.60
|
11.90
|
11.30
|
11.30
|
11.60
|
11.30
|
6,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|