|
Closing price on 11/1/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
2,800 |
| Split-adjusted Price |
5.30 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.87
|
5.30
|
2,800
|
|
|
10/31/2017
|
-0.50 / -4.07%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.00
|
5.30
|
13,600
|
|
|
10/30/2017
|
+0.30 / +2.50%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.43
|
5.52
|
300
|
|
|
10/27/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.02
|
5.39
|
6,950
|
|
|
10/26/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
2,600
|
|
|
10/25/2017
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.43
|
2,200
|
|
|
10/24/2017
|
-0.50 / -4.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.06
|
5.39
|
1,020
|
|
|
10/23/2017
|
-0.60 / -4.58%
|
14.00
|
14.00
|
12.50
|
12.50
|
12.55
|
5.61
|
14,500
|
|
|
10/20/2017
|
+1.20 / +10.00%
|
12.50
|
13.50
|
12.50
|
13.20
|
13.14
|
5.93
|
37,890
|
|
|
10/19/2017
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
2,570
|
|
|
10/18/2017
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
5.03
|
400
|
|
|
10/17/2017
|
-1.40 / -11.20%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.98
|
100
|
|
|
10/16/2017
|
+1.10 / +9.65%
|
13.00
|
13.00
|
12.10
|
12.50
|
12.59
|
5.61
|
1,320
|
|
|
10/13/2017
|
+1.50 / +15.00%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.40
|
5.16
|
23,400
|
|
|
10/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
10,750
|
|
|
10/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
5,430
|
|
|
10/10/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
1,500
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
3,500
|
|
|
10/6/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
1,000
|
|
|
10/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
10/4/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.02
|
4.49
|
4,900
|
|
|
10/3/2017
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
4.49
|
11,100
|
|
|
10/2/2017
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
2,500
|
|
|
9/29/2017
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.37
|
4.67
|
4,110
|
|
|
9/28/2017
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
1,900
|
|
|
9/27/2017
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.71
|
100
|
|
|
9/26/2017
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.18
|
4.49
|
1,380
|
|
|
9/25/2017
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.67
|
520
|
|
|
9/22/2017
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.34
|
4.67
|
1,200
|
|
|
9/21/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
20
|
|
|