Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 1:54:47 AM - Markets open
VN-INDEX 1,271.27 +6.37/+0.50%
HNX-INDEX 233.77 +0.82/+0.35%
UPCOM-INDEX 93.63 +0.16/+0.17%
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
11.70 -0.10/-0.85%
3:05:00 PM
Closing price on 10/7/2022
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 0
Split-adjusted Price 11.25

Create Alert at: 10 12 13 ...
TDS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 11.25 0
10/6/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 11.25 0
10/5/2022 +0.10 / +0.67% 15.00 15.00 15.00 15.00 15.00 11.25 100
10/4/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 11.18 0
10/3/2022 -0.20 / -1.31% 13.10 15.10 13.10 15.10 14.90 11.33 1,200
9/30/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 11.48 0
9/29/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 11.48 0
9/28/2022 +0.60 / +4.08% 15.30 15.30 15.30 15.30 15.30 11.48 100
9/27/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.03 0
9/26/2022 0.00 / 0.00% 13.90 15.40 13.90 15.40 14.70 11.55 200
9/23/2022 +0.40 / +2.67% 15.40 15.40 15.40 15.40 15.40 11.55 100
9/22/2022 -0.40 / -2.60% 15.00 15.00 15.00 15.00 15.00 11.25 1,500
9/21/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 11.55 0
9/20/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 11.55 0
9/19/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 11.55 0
9/16/2022 +0.40 / +2.67% 15.40 15.40 15.40 15.40 15.40 11.55 100
9/15/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 11.25 0
9/14/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 11.25 0
9/13/2022 -0.90 / -5.66% 14.70 15.20 14.70 15.00 15.00 11.25 2,800
9/12/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 11.93 0
9/9/2022 +0.80 / +5.30% 15.90 15.90 15.90 15.90 15.90 11.93 100
9/8/2022 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 11.33 0
9/7/2022 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 11.33 0
9/6/2022 -0.10 / -0.63% 14.30 15.80 14.30 15.80 15.10 11.85 200
9/5/2022 +0.70 / +4.61% 15.90 15.90 15.90 15.90 15.90 11.93 100
8/31/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 11.40 0
8/30/2022 -0.90 / -5.59% 15.20 15.20 15.20 15.20 15.20 11.40 100
8/29/2022 +0.80 / +5.23% 16.10 16.10 16.10 16.10 16.10 12.08 100
8/26/2022 -0.50 / -3.16% 15.30 15.30 15.30 15.30 15.30 11.48 400
8/25/2022 +1.10 / +7.05% 15.70 16.80 15.10 16.70 15.80 12.53 1,300
TDS News
15/11 Small steel companies struggle in Q3 due to COVID-19
15/10 TDS: Financial Statement Quarter 3/2020
16/09 TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09 TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08 TDS: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCA  24,300 12.30 0.82%
BVG  0 2.20 0.00%
DTL  400 11.90 0.00%
HMG  0 11.60 0.00%
HPG  13,677,300 25.25 0.60%
HSG  7,330,600 20.20 0.50%
ITQ  254,100 3.10 -3.13%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,271.27 +6.37/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.