|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.60
-0.40/-3.64%
1:35:00 PM
|
|
|
|
Closing price on 10/21/2024
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
8,100 |
| Split-adjusted Price |
11.40 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2024
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.20
|
11.40
|
8,100
|
|
|
10/18/2024
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
7,000
|
|
|
10/17/2024
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
3,900
|
|
|
10/16/2024
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
5,600
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
5,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5,200
|
|
|
10/11/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
9,900
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.30
|
11.30
|
5,900
|
|
|
10/9/2024
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.00
|
11.50
|
11.30
|
11.50
|
1,700
|
|
|
10/8/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,400
|
|
|
10/7/2024
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
9,800
|
|
|
10/4/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
1,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
3,800
|
|
|
10/2/2024
|
-0.30 / -2.59%
|
11.60
|
11.90
|
11.30
|
11.30
|
11.60
|
11.30
|
6,700
|
|
|
10/1/2024
|
+0.10 / +0.87%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
15,900
|
|
|
9/30/2024
|
-0.50 / -4.20%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.50
|
11.40
|
16,800
|
|
|
9/27/2024
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.90
|
12.00
|
11.90
|
12.00
|
4,700
|
|
|
9/26/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.00
|
12.20
|
12.20
|
12.20
|
9,200
|
|
|
9/25/2024
|
+0.70 / +5.98%
|
11.70
|
12.80
|
11.70
|
12.40
|
12.20
|
12.40
|
16,400
|
|
|
9/24/2024
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
5,700
|
|
|
9/23/2024
|
-0.20 / -1.71%
|
11.80
|
12.00
|
11.50
|
11.50
|
11.90
|
11.50
|
8,500
|
|
|
9/20/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
12,200
|
|
|
9/19/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
9,900
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.80
|
11.80
|
11.80
|
3,600
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
7,400
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,100
|
|
|
9/13/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
1,500
|
|
|
9/12/2024
|
+0.80 / +7.14%
|
11.70
|
12.20
|
11.70
|
12.00
|
12.00
|
12.00
|
23,100
|
|
|
9/11/2024
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.20
|
11.30
|
20,700
|
|
|
9/10/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.50
|
11.60
|
6,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:00 PM
|
|
|
|
|