|
Closing price on 10/2/2020
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
10,100 |
| Split-adjusted Price |
8.45 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
8.45
|
10,100
|
|
|
10/1/2020
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
8.37
|
11,000
|
|
|
9/30/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.81
|
8.52
|
5,000
|
|
|
9/29/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
8.52
|
2,000
|
|
|
9/28/2020
|
+0.10 / +0.84%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.12
|
8.52
|
1,100
|
|
|
9/25/2020
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
0
|
|
|
9/24/2020
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.89
|
8.52
|
13,700
|
|
|
9/23/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
8.45
|
2,200
|
|
|
9/22/2020
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.37
|
2,000
|
|
|
9/21/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.96
|
8.45
|
1,400
|
|
|
9/18/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
100
|
|
|
9/17/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.99
|
8.45
|
2,100
|
|
|
9/16/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
100
|
|
|
9/14/2020
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
8.52
|
7,400
|
|
|
9/11/2020
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.37
|
2,900
|
|
|
9/10/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
19,600
|
|
|
9/9/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
100
|
|
|
9/8/2020
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.84
|
8.45
|
1,000
|
|
|
9/7/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
8.30
|
300
|
|
|
9/4/2020
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
8.37
|
400
|
|
|
9/3/2020
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.77
|
8.37
|
5,900
|
|
|
9/1/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.30
|
1,500
|
|
|
8/31/2020
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
8.37
|
17,640
|
|
|
8/28/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.30
|
2,000
|
|
|
8/27/2020
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.73
|
8.30
|
11,000
|
|
|
8/26/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.23
|
0
|
|
|
8/25/2020
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.23
|
300
|
|
|
8/24/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
200
|
|
|
8/21/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
0
|
|
|