Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	2,300
10/11/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	3,100
10/10/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	0
10/7/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	1,000
10/6/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	0
10/5/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	0
10/4/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	1,100
10/3/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	1,800
9/30/2016	+0.10 / +0.68%	14.60	14.70	14.40	14.70	14.53	5.86	2,900
9/29/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.82	0
9/28/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.82	0
9/27/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.82	0
9/26/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.82	0
9/23/2016	-2.00 / -12.05%	14.60	14.60	14.60	14.60	14.60	5.82	1,000
9/22/2016	+2.00 / +13.70%	16.60	16.60	16.60	16.60	16.60	6.62	100
9/21/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.82	0
9/20/2016	+0.10 / +0.69%	14.60	14.60	14.50	14.60	14.55	5.82	600
9/19/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	0
9/16/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	0
9/15/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	400
9/14/2016	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	5.78	0
9/13/2016	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.52	5.82	600
9/12/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	0
9/9/2016	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	5.78	100
9/8/2016	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.71	5.82	2,600
9/7/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.98	0
9/6/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.98	0
9/5/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.98	0
9/1/2016	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	5.98	0
8/31/2016	+0.70 / +4.83%	15.00	15.20	14.90	15.20	15.01	6.06	3,700

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,200	11.30	1.80%
BVG	0	2.20	0.00%
DTL	400	10.75	0.00%
HMG	0	11.60	0.00%
HPG	10,526,400	27.60	-0.36%
HSG	1,472,200	20.35	0.25%
ITQ	46,000	2.80	-3.45%