|
Closing price on 1/8/2018
|
|
| Open |
12.20 |
| High |
13.00 |
| Low |
12.20 |
| Volume |
1,020 |
| Split-adjusted Price |
5.84 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2018
|
+0.70 / +5.69%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.68
|
5.84
|
1,020
|
|
|
1/5/2018
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.52
|
100
|
|
|
1/4/2018
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
100
|
|
|
1/3/2018
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
300
|
|
|
1/2/2018
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.61
|
100
|
|
|
12/29/2017
|
+0.40 / +3.39%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.86
|
5.48
|
13,300
|
|
|
12/28/2017
|
-0.30 / -2.48%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
5.30
|
4,900
|
|
|
12/27/2017
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.43
|
100
|
|
|
12/26/2017
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
600
|
|
|
12/25/2017
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.59
|
5.25
|
10,700
|
|
|
12/22/2017
|
-0.30 / -2.56%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.52
|
5.12
|
6,620
|
|
|
12/21/2017
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.25
|
200
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
100
|
|
|
12/19/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
5.16
|
21,900
|
|
|
12/18/2017
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.58
|
5.16
|
7,100
|
|
|
12/15/2017
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.69
|
5.25
|
1,100
|
|
|
12/14/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
6,000
|
|
|
12/12/2017
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
5,000
|
|
|
12/11/2017
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.03
|
200
|
|
|
12/8/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
0
|
|
|
12/6/2017
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.16
|
2,000
|
|
|
12/5/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.44
|
5.07
|
2,900
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.07
|
5,100
|
|
|
12/1/2017
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.26
|
5.25
|
800
|
|
|
11/30/2017
|
-0.20 / -1.75%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.21
|
5.03
|
12,000
|
|
|
11/29/2017
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.22
|
5.12
|
4,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.98
|
500
|
|
|
11/27/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.98
|
300
|
|
|