|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 1/5/2021
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
9,100 |
| Split-adjusted Price |
9.23 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.01
|
9.23
|
9,100
|
|
|
1/4/2021
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.04
|
9.37
|
14,500
|
|
|
12/31/2020
|
+0.20 / +1.54%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.35
|
9.37
|
200
|
|
|
12/30/2020
|
+0.10 / +0.78%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.01
|
9.23
|
3,600
|
|
|
12/29/2020
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.91
|
9.23
|
2,200
|
|
|
12/28/2020
|
+0.30 / +2.36%
|
12.50
|
13.10
|
12.40
|
13.00
|
12.91
|
9.23
|
18,900
|
|
|
12/25/2020
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.01
|
200
|
|
|
12/24/2020
|
-0.50 / -3.82%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.94
|
400
|
|
|
12/23/2020
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.07
|
9.23
|
13,900
|
|
|
12/22/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
12.80
|
12.80
|
12.89
|
9.08
|
8,300
|
|
|
12/21/2020
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.08
|
1,400
|
|
|
12/18/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.93
|
9.08
|
1,600
|
|
|
12/17/2020
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.81
|
9.01
|
700
|
|
|
12/16/2020
|
+0.30 / +2.42%
|
12.70
|
13.20
|
12.60
|
12.70
|
12.90
|
9.01
|
10,700
|
|
|
12/15/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.40
|
8.87
|
1,500
|
|
|
12/14/2020
|
+0.70 / +5.83%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.50
|
9.01
|
10,000
|
|
|
12/11/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
8.59
|
4,900
|
|
|
12/10/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
3,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
4,900
|
|
|
12/8/2020
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.03
|
8.59
|
2,400
|
|
|
12/7/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.98
|
8.45
|
2,400
|
|
|
12/4/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
8.52
|
4,300
|
|
|
12/3/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
8.52
|
3,200
|
|
|
12/2/2020
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
100
|
|
|
12/1/2020
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.25
|
8.73
|
400
|
|
|
11/30/2020
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.10
|
8.73
|
4,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
9,300
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.45
|
5,000
|
|
|
11/25/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.94
|
8.45
|
19,800
|
|
|
11/24/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.52
|
2,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|