|
Closing price on 1/20/2017
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
1,200 |
| Split-adjusted Price |
4.51 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
+0.50 / +4.63%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.38
|
4.51
|
1,200
|
|
|
1/19/2017
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.31
|
0
|
|
|
1/18/2017
|
-1.70 / -13.71%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.75
|
4.27
|
1,500
|
|
|
1/17/2017
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.94
|
100
|
|
|
1/16/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.59
|
0
|
|
|
1/13/2017
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.59
|
1,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.63
|
0
|
|
|
1/11/2017
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.63
|
0
|
|
|
1/10/2017
|
+1.50 / +14.71%
|
11.60
|
11.70
|
11.10
|
11.70
|
11.55
|
4.67
|
1,900
|
|
|
1/9/2017
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.07
|
1,700
|
|
|
1/6/2017
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
300
|
|
|
1/5/2017
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.96
|
4.67
|
3,900
|
|
|
1/4/2017
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
200
|
|
|
1/3/2017
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.59
|
800
|
|
|
12/30/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.30
|
11.30
|
11.74
|
4.51
|
2,300
|
|
|
12/29/2016
|
+1.10 / +10.78%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
4.51
|
200
|
|
|
12/28/2016
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.07
|
0
|
|
|
12/27/2016
|
-0.60 / -5.41%
|
11.10
|
11.10
|
10.00
|
10.50
|
10.25
|
4.19
|
4,500
|
|
|
12/26/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.43
|
0
|
|
|
12/23/2016
|
-0.90 / -7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.43
|
400
|
|
|
12/22/2016
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
800
|
|
|
12/21/2016
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.47
|
0
|
|
|
12/20/2016
|
-0.50 / -4.20%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.22
|
4.55
|
1,300
|
|
|
12/19/2016
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.74
|
900
|
|
|
12/16/2016
|
-0.90 / -7.56%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
4.39
|
2,500
|
|
|
12/15/2016
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.74
|
500
|
|
|
12/14/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.50
|
11.50
|
11.85
|
4.59
|
800
|
|
|
12/13/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.59
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.59
|
0
|
|
|
12/9/2016
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.59
|
500
|
|
|