|
Closing price on 1/19/2022
|
|
| Open |
18.00 |
| High |
21.10 |
| Low |
17.60 |
| Volume |
11,700 |
| Split-adjusted Price |
15.83 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
+0.40 / +1.93%
|
18.00
|
21.10
|
17.60
|
21.10
|
20.00
|
15.83
|
11,700
|
|
|
1/18/2022
|
-0.40 / -1.90%
|
21.10
|
21.10
|
19.00
|
20.70
|
20.70
|
15.53
|
6,500
|
|
|
1/17/2022
|
-0.70 / -3.23%
|
20.20
|
22.00
|
20.20
|
21.00
|
21.10
|
15.75
|
3,200
|
|
|
1/14/2022
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
16.28
|
1,100
|
|
|
1/13/2022
|
-0.80 / -3.67%
|
21.70
|
22.00
|
21.00
|
21.00
|
21.80
|
15.75
|
4,500
|
|
|
1/12/2022
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.80
|
16.28
|
3,700
|
|
|
1/11/2022
|
+0.10 / +0.46%
|
21.00
|
22.10
|
21.00
|
21.80
|
21.70
|
16.35
|
9,900
|
|
|
1/10/2022
|
-0.40 / -1.83%
|
23.00
|
23.00
|
21.50
|
21.50
|
21.70
|
16.13
|
1,600
|
|
|
1/7/2022
|
-0.70 / -3.18%
|
22.00
|
22.50
|
21.10
|
21.30
|
21.90
|
15.98
|
4,900
|
|
|
1/6/2022
|
-0.70 / -3.08%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.50
|
430
|
|
|
1/5/2022
|
+0.30 / +1.35%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.70
|
16.95
|
500
|
|
|
1/4/2022
|
+1.40 / +6.67%
|
21.20
|
23.00
|
21.20
|
22.40
|
22.30
|
16.80
|
4,200
|
|
|
12/31/2021
|
+0.60 / +2.88%
|
21.00
|
21.40
|
20.70
|
21.40
|
21.00
|
16.05
|
6,900
|
|
|
12/30/2021
|
-0.50 / -2.35%
|
21.20
|
21.20
|
20.80
|
20.80
|
20.80
|
15.60
|
1,600
|
|
|
12/29/2021
|
+0.20 / +0.94%
|
21.60
|
21.60
|
20.60
|
21.40
|
21.30
|
16.05
|
1,200
|
|
|
12/28/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.00
|
21.70
|
21.20
|
16.28
|
5,600
|
|
|
12/27/2021
|
+1.00 / +4.76%
|
22.00
|
22.00
|
21.00
|
22.00
|
21.70
|
16.50
|
300
|
|
|
12/24/2021
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.75
|
6,000
|
|
|
12/23/2021
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.60
|
20.60
|
20.60
|
15.45
|
7,200
|
|
|
12/22/2021
|
+0.30 / +1.39%
|
21.50
|
22.20
|
20.00
|
21.90
|
20.70
|
16.43
|
6,500
|
|
|
12/21/2021
|
-0.10 / -0.45%
|
23.10
|
23.10
|
20.90
|
22.10
|
21.60
|
16.58
|
4,100
|
|
|
12/20/2021
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.10
|
22.60
|
22.20
|
16.95
|
9,500
|
|
|
12/17/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.20
|
22.50
|
22.50
|
16.88
|
3,800
|
|
|
12/16/2021
|
-0.60 / -2.59%
|
23.10
|
23.50
|
22.00
|
22.60
|
22.50
|
16.95
|
2,100
|
|
|
12/15/2021
|
-0.40 / -1.71%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.20
|
17.25
|
600
|
|
|
12/14/2021
|
0.00 / 0.00%
|
22.60
|
23.90
|
22.60
|
23.00
|
23.40
|
17.25
|
15,500
|
|
|
12/13/2021
|
+0.10 / +0.44%
|
23.00
|
24.50
|
22.40
|
23.00
|
23.00
|
17.25
|
2,900
|
|
|
12/10/2021
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.18
|
200
|
|
|
12/9/2021
|
-0.30 / -1.32%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.60
|
16.88
|
300
|
|
|
12/8/2021
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
17.10
|
800
|
|
|