Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
|
14.00
0.00/0.00%
2:25:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
14.00
|
0
|
0
|
0
|
0
|
0
|
161,500
|
2,306,410
|
|
3/28/2024
|
14.00
|
236
|
399,117
|
203
|
605,251
|
-206,134
|
328,800
|
4,521,760
|
|
3/27/2024
|
13.00
|
69
|
187,156
|
123
|
186,696
|
460
|
101,000
|
1,306,550
|
|
3/26/2024
|
12.90
|
65
|
206,813
|
103
|
180,474
|
26,339
|
97,200
|
1,238,760
|
|
3/25/2024
|
12.60
|
58
|
87,818
|
100
|
195,611
|
-107,793
|
75,400
|
954,720
|
|
3/22/2024
|
12.70
|
60
|
118,998
|
115
|
276,134
|
-157,136
|
79,900
|
1,013,010
|
|
3/21/2024
|
12.70
|
55
|
140,197
|
93
|
188,458
|
-48,261
|
69,500
|
875,820
|
|
3/20/2024
|
12.50
|
63
|
102,598
|
81
|
231,273
|
-128,675
|
48,000
|
598,490
|
|
3/19/2024
|
12.50
|
84
|
155,021
|
85
|
187,118
|
-32,097
|
80,100
|
992,760
|
|
3/18/2024
|
12.40
|
121
|
274,781
|
101
|
351,104
|
-76,323
|
215,600
|
2,666,980
|
|
3/15/2024
|
12.50
|
165
|
294,421
|
163
|
463,698
|
-169,277
|
243,700
|
3,057,400
|
|
3/14/2024
|
12.60
|
124
|
304,919
|
191
|
416,199
|
-111,280
|
214,500
|
2,681,060
|
|
3/13/2024
|
12.20
|
138
|
428,398
|
154
|
413,776
|
14,622
|
286,300
|
3,442,880
|
|
3/12/2024
|
11.80
|
54
|
194,519
|
89
|
288,253
|
-93,734
|
99,700
|
1,166,800
|
|
3/11/2024
|
11.60
|
44
|
93,410
|
59
|
234,052
|
-140,642
|
36,200
|
421,370
|
|
3/8/2024
|
11.60
|
75
|
154,680
|
90
|
331,803
|
-177,123
|
99,100
|
1,155,090
|
|
3/7/2024
|
11.80
|
73
|
134,968
|
78
|
306,352
|
-171,384
|
66,500
|
773,880
|
|
3/6/2024
|
11.70
|
60
|
132,811
|
75
|
293,215
|
-160,404
|
46,700
|
546,610
|
|
3/5/2024
|
11.70
|
54
|
138,159
|
88
|
314,872
|
-176,713
|
48,600
|
565,850
|
|
3/4/2024
|
11.70
|
85
|
253,766
|
102
|
359,914
|
-106,148
|
138,100
|
1,614,050
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|