Friday, March 29, 2024 2:26:53 PM - Markets open
VN-INDEX 1,285.72 -4.46/-0.35%
HNX-INDEX 243.02 -0.90/-0.37%
UPCOM-INDEX 91.38 -0.10/-0.11%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
14.00 0.00/0.00%
2:25:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 14.00 0 0 0 0 0 161,500 2,306,410
3/28/2024 14.00 236 399,117 203 605,251 -206,134 328,800 4,521,760
3/27/2024 13.00 69 187,156 123 186,696 460 101,000 1,306,550
3/26/2024 12.90 65 206,813 103 180,474 26,339 97,200 1,238,760
3/25/2024 12.60 58 87,818 100 195,611 -107,793 75,400 954,720
3/22/2024 12.70 60 118,998 115 276,134 -157,136 79,900 1,013,010
3/21/2024 12.70 55 140,197 93 188,458 -48,261 69,500 875,820
3/20/2024 12.50 63 102,598 81 231,273 -128,675 48,000 598,490
3/19/2024 12.50 84 155,021 85 187,118 -32,097 80,100 992,760
3/18/2024 12.40 121 274,781 101 351,104 -76,323 215,600 2,666,980
3/15/2024 12.50 165 294,421 163 463,698 -169,277 243,700 3,057,400
3/14/2024 12.60 124 304,919 191 416,199 -111,280 214,500 2,681,060
3/13/2024 12.20 138 428,398 154 413,776 14,622 286,300 3,442,880
3/12/2024 11.80 54 194,519 89 288,253 -93,734 99,700 1,166,800
3/11/2024 11.60 44 93,410 59 234,052 -140,642 36,200 421,370
3/8/2024 11.60 75 154,680 90 331,803 -177,123 99,100 1,155,090
3/7/2024 11.80 73 134,968 78 306,352 -171,384 66,500 773,880
3/6/2024 11.70 60 132,811 75 293,215 -160,404 46,700 546,610
3/5/2024 11.70 54 138,159 88 314,872 -176,713 48,600 565,850
3/4/2024 11.70 85 253,766 102 359,914 -106,148 138,100 1,614,050
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.