Saturday, December 4, 2021 4:49:57 PM - Markets open
VN-INDEX 1,443.32 -38.73/-2.61%
HNX-INDEX 449.27 -8.96/-1.96%
UPCOM-INDEX 112.11 -2.44/-2.13%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
14.80 -0.30/-1.99%
3:02:52 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/3/2021 13,841,570 12,600 0 12,600 188,359 0 188,359
12/2/2021 13,854,170 46,400 0 46,400 698,997 0 698,997
12/1/2021 13,900,570 0 0 0 0 0 0
11/30/2021 13,900,570 0 0 0 0 0 0
11/29/2021 13,900,570 26,800 0 26,800 399,285 0 399,285
11/26/2021 13,927,370 0 0 0 0 0 0
11/25/2021 13,927,370 70,500 0 70,500 1,101,514 0 1,101,514
11/24/2021 13,974,170 10,900 0 10,900 167,275 0 167,275
11/23/2021 13,978,970 0 0 0 0 0 0
11/22/2021 13,978,770 18,700 23,700 -5,000 286,546 369,183 -82,637
11/19/2021 13,997,470 1,000 6,100 -5,100 16,658 100,993 -84,336
11/18/2021 13,988,470 38,200 200 38,000 639,364 3,405 635,959
11/17/2021 13,996,670 0 0 0 0 0 0
11/16/2021 13,984,670 200 10,000 -9,800 3,405 171,382 -167,977
11/15/2021 13,984,870 200 30,000 -29,800 3,613 534,636 -531,023
11/12/2021 13,984,670 0 12,000 -12,000 0 218,086 -218,086
11/11/2021 13,982,670 0 0 0 0 0 0
11/10/2021 13,981,170 0 400 -400 0 6,480 -6,480
11/9/2021 13,981,170 10,700 2,000 8,700 171,508 32,019 139,489
11/8/2021 13,989,370 20,900 1,500 19,400 332,528 23,931 308,598
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.