|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2024
|
-0.10/-0.92%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.77
|
10.80
|
283,400
|
|
|
6/21/2024
|
+0.10/+0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.97
|
10.90
|
407,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.64
|
10.80
|
119,400
|
|
|
6/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.59
|
10.80
|
325,400
|
|
|
6/18/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
107,100
|
|
|
6/17/2024
|
+0.10/+0.93%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.89
|
10.80
|
253,000
|
|
|
6/14/2024
|
-0.10/-0.93%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.78
|
10.70
|
266,400
|
|
|
6/13/2024
|
-0.20/-1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
10.80
|
306,000
|
|
|
6/12/2024
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
11.00
|
77,000
|
|
|
6/11/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.73
|
10.90
|
221,200
|
|
|
6/10/2024
|
-0.20/-1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.94
|
10.90
|
152,600
|
|
|
6/7/2024
|
-0.20/-1.77%
|
11.30
|
11.40
|
10.90
|
11.10
|
11.13
|
11.10
|
243,800
|
|
|
6/6/2024
|
-0.30/-2.59%
|
11.60
|
11.90
|
11.20
|
11.30
|
11.40
|
11.30
|
259,100
|
|
|
6/5/2024
|
+0.90/+8.41%
|
10.70
|
11.70
|
10.70
|
11.60
|
11.46
|
11.60
|
737,900
|
|
|
6/4/2024
|
+0.40/+3.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.58
|
10.70
|
158,400
|
|
|