Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
|
10.70
+0.10/+0.94%
3:04:59 PM
|
|
|
Closing price on 3/21/2024
|
|
Open |
12.40 |
High |
12.70 |
Low |
12.40 |
Volume |
69,500 |
Split-adjusted Price |
10.89 |
|
|
TDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2024
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.60
|
10.89
|
69,500
|
|
3/20/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.47
|
10.71
|
48,000
|
|
3/19/2024
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.39
|
10.71
|
80,100
|
|
3/18/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.37
|
10.63
|
215,600
|
|
3/15/2024
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.30
|
12.50
|
12.55
|
10.71
|
243,700
|
|
3/14/2024
|
+0.40 / +3.28%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.50
|
10.80
|
214,500
|
|
3/13/2024
|
+0.40 / +3.39%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.03
|
10.46
|
286,300
|
|
3/12/2024
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.11
|
99,700
|
|
3/11/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.64
|
9.94
|
36,200
|
|
3/8/2024
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.66
|
9.94
|
99,100
|
|
3/7/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.64
|
10.11
|
66,500
|
|
3/6/2024
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
10.03
|
46,700
|
|
3/5/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
10.03
|
48,600
|
|
3/4/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.69
|
10.03
|
138,100
|
|
3/1/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
10.03
|
46,800
|
|
2/29/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
10.03
|
142,600
|
|
2/28/2024
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.74
|
10.11
|
236,900
|
|
2/27/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.54
|
9.94
|
33,600
|
|
2/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.57
|
9.94
|
71,800
|
|
2/23/2024
|
-0.20 / -1.69%
|
10.80
|
11.90
|
10.80
|
11.60
|
11.58
|
9.94
|
120,800
|
|
2/22/2024
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.67
|
10.11
|
95,600
|
|
2/21/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
10.03
|
48,700
|
|
2/20/2024
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.74
|
10.03
|
91,700
|
|
2/19/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.81
|
10.11
|
103,700
|
|
2/16/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.73
|
10.11
|
138,500
|
|
2/15/2024
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
10.03
|
58,900
|
|
2/7/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
10.03
|
131,500
|
|
2/6/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
10.03
|
69,200
|
|
2/5/2024
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.65
|
9.94
|
140,400
|
|
2/2/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
9.77
|
109,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|