|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.69
|
81
|
68,165
|
89
|
322,206
|
-254,041
|
24,700
|
91,518
|
|
|
4/9/2026
|
3.70
|
65
|
111,225
|
49
|
325,853
|
-214,628
|
19,200
|
70,907
|
|
|
4/8/2026
|
3.70
|
95
|
212,450
|
111
|
335,556
|
-123,106
|
162,900
|
604,273
|
|
|
4/7/2026
|
3.65
|
51
|
37,897
|
58
|
198,062
|
-160,165
|
17,900
|
65,823
|
|
|
4/6/2026
|
3.73
|
66
|
83,562
|
60
|
172,614
|
-89,052
|
34,400
|
124,337
|
|
|
4/3/2026
|
3.64
|
73
|
110,125
|
49
|
172,618
|
-62,493
|
15,800
|
57,337
|
|
|
4/2/2026
|
3.65
|
50
|
62,345
|
71
|
130,114
|
-67,769
|
25,300
|
93,265
|
|
|
4/1/2026
|
3.78
|
84
|
109,040
|
80
|
242,380
|
-133,340
|
53,700
|
202,660
|
|
|
3/31/2026
|
3.78
|
102
|
139,074
|
95
|
280,491
|
-141,417
|
69,800
|
259,716
|
|
|
3/30/2026
|
3.70
|
117
|
115,465
|
108
|
184,016
|
-68,551
|
46,700
|
173,339
|
|
|
3/27/2026
|
3.80
|
100
|
191,382
|
59
|
117,766
|
73,616
|
53,200
|
197,034
|
|
|
3/26/2026
|
3.65
|
176
|
385,600
|
102
|
317,290
|
68,310
|
233,800
|
834,284
|
|
|
3/25/2026
|
3.51
|
80
|
83,404
|
48
|
111,300
|
-27,896
|
36,000
|
126,657
|
|
|
3/24/2026
|
3.50
|
70
|
97,790
|
40
|
96,808
|
982
|
35,200
|
121,914
|
|
|
3/23/2026
|
3.49
|
64
|
98,631
|
35
|
49,722
|
48,909
|
12,600
|
43,432
|
|
|
3/20/2026
|
3.54
|
61
|
86,494
|
49
|
165,666
|
-79,172
|
43,000
|
152,135
|
|
|
3/19/2026
|
3.67
|
47
|
57,854
|
40
|
66,608
|
-8,754
|
3,800
|
13,976
|
|
|
3/18/2026
|
3.69
|
55
|
63,275
|
51
|
114,700
|
-51,425
|
42,700
|
157,627
|
|
|
3/17/2026
|
3.67
|
71
|
111,526
|
84
|
140,110
|
-28,584
|
74,200
|
272,564
|
|
|
3/16/2026
|
3.61
|
56
|
214,369
|
54
|
203,117
|
11,252
|
112,200
|
404,142
|
|
|
Page 1 of 2 Next>
|
|
|