|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
2.51
|
148
|
505,564
|
122
|
340,280
|
165,284
|
177,500
|
438,683
|
|
|
1/23/2025
|
2.42
|
123
|
221,373
|
96
|
423,478
|
-202,105
|
91,500
|
225,755
|
|
|
1/22/2025
|
2.55
|
94
|
295,128
|
76
|
126,002
|
169,126
|
92,700
|
232,505
|
|
|
1/21/2025
|
2.48
|
160
|
476,718
|
120
|
423,752
|
52,966
|
144,900
|
355,375
|
|
|
1/20/2025
|
2.44
|
174
|
297,337
|
144
|
373,501
|
-76,164
|
114,100
|
280,465
|
|
|
1/17/2025
|
2.49
|
221
|
549,007
|
168
|
449,831
|
99,176
|
156,500
|
387,660
|
|
|
1/16/2025
|
2.48
|
447
|
918,112
|
207
|
2,027,961
|
-1,109,849
|
657,100
|
1,610,203
|
|
|
1/15/2025
|
2.56
|
263
|
492,534
|
139
|
460,019
|
32,515
|
173,600
|
439,942
|
|
|
1/14/2025
|
2.60
|
164
|
372,122
|
141
|
399,630
|
-27,508
|
176,400
|
459,083
|
|
|
1/13/2025
|
2.60
|
227
|
595,547
|
133
|
525,450
|
70,097
|
342,000
|
874,178
|
|
|
1/10/2025
|
2.64
|
227
|
489,009
|
138
|
376,498
|
112,511
|
198,200
|
521,428
|
|
|
1/9/2025
|
2.65
|
300
|
774,381
|
189
|
547,752
|
226,629
|
288,100
|
753,830
|
|
|
1/8/2025
|
2.66
|
339
|
814,636
|
231
|
637,007
|
177,629
|
323,600
|
865,359
|
|
|
1/7/2025
|
2.65
|
299
|
778,458
|
177
|
506,433
|
272,025
|
222,500
|
591,919
|
|
|
1/6/2025
|
2.75
|
449
|
1,713,508
|
216
|
2,085,434
|
-371,926
|
1,207,300
|
3,306,911
|
|
|
1/3/2025
|
2.93
|
406
|
1,131,521
|
244
|
876,782
|
254,739
|
346,100
|
1,018,459
|
|
|
1/2/2025
|
3.06
|
535
|
2,849,667
|
243
|
1,062,457
|
1,787,210
|
954,500
|
2,851,394
|
|
|
12/31/2024
|
2.86
|
422
|
1,205,094
|
320
|
1,934,362
|
-729,268
|
985,700
|
2,838,483
|
|
|
12/30/2024
|
3.06
|
479
|
886,582
|
280
|
1,832,509
|
-945,927
|
786,100
|
2,426,503
|
|
|
12/27/2024
|
3.28
|
1,212
|
8,610,969
|
807
|
6,401,072
|
2,209,897
|
4,107,200
|
13,393,689
|
|
|
Page 1 of 2 Next>
|
|
|