|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
3.15
|
0
|
0
|
0
|
0
|
0
|
961,700
|
3,081,626
|
|
|
2/21/2025
|
3.37
|
360
|
893,791
|
342
|
1,284,267
|
-390,476
|
523,800
|
1,751,165
|
|
|
2/20/2025
|
3.33
|
625
|
2,193,695
|
468
|
2,214,975
|
-21,280
|
1,343,400
|
4,523,301
|
|
|
2/19/2025
|
3.17
|
387
|
1,420,730
|
318
|
890,972
|
529,758
|
639,000
|
1,974,209
|
|
|
2/18/2025
|
2.97
|
332
|
1,028,664
|
331
|
1,140,581
|
-111,917
|
559,300
|
1,656,227
|
|
|
2/17/2025
|
2.88
|
189
|
264,797
|
218
|
535,045
|
-270,248
|
161,900
|
465,057
|
|
|
2/14/2025
|
2.75
|
229
|
447,822
|
173
|
631,751
|
-183,929
|
264,200
|
729,549
|
|
|
2/13/2025
|
2.76
|
222
|
411,205
|
209
|
485,435
|
-74,230
|
184,200
|
514,981
|
|
|
2/12/2025
|
2.82
|
325
|
654,676
|
310
|
829,390
|
-174,714
|
298,900
|
853,202
|
|
|
2/11/2025
|
2.88
|
400
|
1,650,207
|
332
|
852,436
|
797,771
|
723,600
|
2,054,081
|
|
|
2/10/2025
|
2.70
|
287
|
1,052,287
|
168
|
385,284
|
667,003
|
316,100
|
833,013
|
|
|
2/7/2025
|
2.53
|
167
|
449,066
|
142
|
415,825
|
33,241
|
155,500
|
396,212
|
|
|
2/6/2025
|
2.53
|
178
|
347,239
|
116
|
308,744
|
38,495
|
115,800
|
292,958
|
|
|
2/5/2025
|
2.53
|
169
|
280,760
|
183
|
309,501
|
-28,741
|
96,300
|
243,211
|
|
|
2/4/2025
|
2.49
|
216
|
281,053
|
160
|
322,681
|
-41,628
|
145,200
|
356,735
|
|
|
2/3/2025
|
2.49
|
131
|
288,734
|
88
|
274,380
|
14,354
|
103,800
|
259,305
|
|
|
1/24/2025
|
2.51
|
148
|
505,564
|
122
|
340,280
|
165,284
|
177,500
|
438,683
|
|
|
Page 1 of 1
|
|
|