|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
2.79
|
211
|
675,280
|
156
|
600,228
|
75,052
|
373,700
|
1,024,914
|
|
|
4/3/2025
|
2.72
|
242
|
617,985
|
191
|
1,180,788
|
-562,803
|
605,700
|
1,653,018
|
|
|
4/2/2025
|
2.92
|
140
|
305,634
|
127
|
441,162
|
-135,528
|
100,800
|
298,565
|
|
|
4/1/2025
|
2.96
|
147
|
259,065
|
138
|
314,529
|
-55,464
|
76,500
|
225,546
|
|
|
3/31/2025
|
2.90
|
218
|
440,842
|
143
|
427,802
|
13,040
|
255,700
|
722,672
|
|
|
3/28/2025
|
2.80
|
224
|
265,144
|
114
|
375,047
|
-109,903
|
129,900
|
375,453
|
|
|
3/27/2025
|
2.92
|
158
|
256,995
|
105
|
347,522
|
-90,527
|
161,400
|
472,792
|
|
|
3/26/2025
|
2.95
|
123
|
245,490
|
138
|
417,667
|
-172,177
|
161,500
|
478,344
|
|
|
3/25/2025
|
2.95
|
172
|
399,127
|
152
|
464,850
|
-65,723
|
221,500
|
656,633
|
|
|
3/24/2025
|
2.95
|
159
|
362,610
|
129
|
444,014
|
-81,404
|
151,300
|
443,700
|
|
|
3/21/2025
|
2.92
|
269
|
397,465
|
111
|
482,085
|
-84,620
|
208,800
|
604,004
|
|
|
3/20/2025
|
2.95
|
331
|
572,148
|
176
|
987,385
|
-415,237
|
319,400
|
952,506
|
|
|
3/19/2025
|
3.07
|
171
|
306,682
|
100
|
563,070
|
-256,388
|
238,000
|
724,951
|
|
|
3/18/2025
|
3.07
|
189
|
355,395
|
138
|
637,248
|
-281,853
|
188,600
|
580,870
|
|
|
3/17/2025
|
3.09
|
156
|
416,680
|
154
|
542,065
|
-125,385
|
193,900
|
600,594
|
|
|
3/14/2025
|
3.09
|
177
|
659,538
|
150
|
735,692
|
-76,154
|
288,700
|
886,928
|
|
|
3/13/2025
|
3.05
|
216
|
398,265
|
175
|
737,776
|
-339,511
|
199,200
|
610,209
|
|
|
3/12/2025
|
3.07
|
192
|
302,114
|
168
|
628,237
|
-326,123
|
176,500
|
540,994
|
|
|
3/11/2025
|
3.06
|
215
|
394,178
|
143
|
743,370
|
-349,192
|
212,600
|
654,778
|
|
|
3/10/2025
|
3.10
|
214
|
842,219
|
290
|
826,436
|
15,783
|
273,100
|
859,485
|
|
|
Page 1 of 2 Next>
|
|
|