|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
4.87
|
288
|
423,660
|
222
|
860,097
|
-436,437
|
185,800
|
902,620
|
|
|
10/9/2025
|
4.80
|
380
|
911,735
|
169
|
1,131,524
|
-219,789
|
586,000
|
2,808,540
|
|
|
10/8/2025
|
4.89
|
398
|
695,405
|
254
|
1,120,484
|
-425,079
|
469,200
|
2,300,299
|
|
|
10/7/2025
|
5.02
|
405
|
674,360
|
220
|
997,148
|
-322,788
|
405,900
|
2,015,270
|
|
|
10/6/2025
|
5.03
|
299
|
742,436
|
254
|
795,740
|
-53,304
|
375,800
|
1,889,177
|
|
|
10/3/2025
|
5.00
|
264
|
563,083
|
227
|
914,086
|
-351,003
|
284,900
|
1,437,350
|
|
|
10/2/2025
|
5.14
|
325
|
636,285
|
244
|
922,206
|
-285,921
|
357,800
|
1,825,060
|
|
|
10/1/2025
|
5.15
|
443
|
1,039,868
|
222
|
790,468
|
249,400
|
381,800
|
1,939,598
|
|
|
9/30/2025
|
5.13
|
676
|
2,686,692
|
423
|
3,026,409
|
-339,717
|
2,047,500
|
10,581,827
|
|
|
9/29/2025
|
5.49
|
468
|
1,035,812
|
334
|
2,090,162
|
-1,054,350
|
704,000
|
3,931,026
|
|
|
9/26/2025
|
5.70
|
1,430
|
7,072,249
|
913
|
7,489,699
|
-417,450
|
5,196,400
|
30,179,330
|
|
|
9/25/2025
|
5.47
|
720
|
5,794,956
|
178
|
595,237
|
5,199,719
|
594,700
|
3,253,009
|
|
|
9/24/2025
|
5.12
|
462
|
2,771,475
|
244
|
771,832
|
1,999,643
|
770,900
|
3,947,008
|
|
|
9/23/2025
|
4.79
|
221
|
310,492
|
148
|
624,846
|
-314,354
|
148,300
|
701,566
|
|
|
9/22/2025
|
4.80
|
268
|
686,906
|
246
|
1,138,845
|
-451,939
|
408,900
|
1,927,427
|
|
|
9/19/2025
|
4.89
|
184
|
680,336
|
400
|
1,162,038
|
-481,702
|
357,100
|
1,760,191
|
|
|
9/18/2025
|
4.89
|
357
|
1,447,756
|
509
|
1,357,737
|
90,019
|
852,900
|
4,153,111
|
|
|
9/17/2025
|
4.63
|
124
|
562,237
|
162
|
418,771
|
143,466
|
74,800
|
345,885
|
|
|
9/16/2025
|
4.60
|
221
|
655,318
|
155
|
494,416
|
160,902
|
187,300
|
856,647
|
|
|
9/15/2025
|
4.54
|
251
|
335,813
|
86
|
406,621
|
-70,808
|
222,600
|
1,017,257
|
|
|
Page 1 of 2 Next>
|
|
|