|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
4.87
|
0
|
0
|
0
|
0
|
0
|
393,100
|
1,860,583
|
|
|
11/3/2025
|
4.90
|
273
|
470,208
|
199
|
1,280,105
|
-809,897
|
263,000
|
1,310,509
|
|
|
10/31/2025
|
5.19
|
261
|
941,185
|
284
|
2,443,202
|
-1,502,017
|
816,000
|
4,317,389
|
|
|
10/30/2025
|
5.20
|
283
|
859,765
|
452
|
1,613,093
|
-753,328
|
538,600
|
2,846,411
|
|
|
10/29/2025
|
5.00
|
234
|
849,814
|
181
|
992,607
|
-142,793
|
290,900
|
1,439,756
|
|
|
10/28/2025
|
4.89
|
154
|
367,078
|
126
|
800,874
|
-433,796
|
188,000
|
912,440
|
|
|
10/27/2025
|
4.90
|
206
|
304,901
|
144
|
898,753
|
-593,852
|
165,400
|
797,533
|
|
|
10/24/2025
|
4.90
|
153
|
189,338
|
147
|
974,545
|
-785,207
|
74,400
|
361,726
|
|
|
10/23/2025
|
5.00
|
141
|
272,353
|
129
|
687,646
|
-415,293
|
53,800
|
267,815
|
|
|
10/22/2025
|
5.00
|
165
|
333,794
|
243
|
727,076
|
-393,282
|
208,500
|
1,041,876
|
|
|
10/21/2025
|
5.03
|
346
|
3,061,163
|
204
|
2,349,926
|
711,237
|
1,910,300
|
9,221,729
|
|
|
10/20/2025
|
4.80
|
196
|
392,405
|
240
|
1,058,223
|
-665,818
|
256,300
|
1,272,036
|
|
|
10/17/2025
|
4.92
|
345
|
891,686
|
276
|
1,019,905
|
-128,219
|
528,700
|
2,618,519
|
|
|
10/16/2025
|
4.82
|
201
|
426,987
|
152
|
614,481
|
-187,494
|
102,900
|
494,260
|
|
|
10/15/2025
|
4.80
|
242
|
842,618
|
206
|
587,380
|
255,238
|
186,000
|
890,620
|
|
|
10/14/2025
|
4.80
|
332
|
988,981
|
185
|
1,225,291
|
-236,310
|
565,800
|
2,709,066
|
|
|
10/13/2025
|
4.84
|
267
|
415,285
|
186
|
872,644
|
-457,359
|
210,800
|
1,014,767
|
|
|
10/10/2025
|
4.87
|
288
|
423,660
|
222
|
860,097
|
-436,437
|
185,800
|
902,620
|
|
|
10/9/2025
|
4.80
|
380
|
911,735
|
169
|
1,131,524
|
-219,789
|
586,000
|
2,808,540
|
|
|
10/8/2025
|
4.89
|
398
|
695,405
|
254
|
1,120,484
|
-425,079
|
469,200
|
2,300,299
|
|
|
Page 1 of 2 Next>
|
|
|