|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
2.54
|
443
|
3,155,336
|
82
|
140,853
|
3,014,483
|
140,600
|
357,124
|
|
|
12/20/2024
|
2.38
|
481
|
2,062,959
|
97
|
190,302
|
1,872,657
|
189,900
|
451,962
|
|
|
12/19/2024
|
2.23
|
394
|
2,058,144
|
252
|
772,259
|
1,285,885
|
455,400
|
42,380,895
|
|
|
12/18/2024
|
2.09
|
198
|
313,800
|
56
|
249,441
|
64,359
|
37,700
|
78,523
|
|
|
12/17/2024
|
2.10
|
119
|
325,230
|
97
|
174,796
|
150,434
|
60,000
|
126,432
|
|
|
12/16/2024
|
2.09
|
261
|
518,681
|
90
|
731,909
|
-213,228
|
117,900
|
244,188
|
|
|
12/13/2024
|
2.12
|
250
|
1,126,876
|
116
|
553,407
|
573,469
|
235,400
|
500,557
|
|
|
12/12/2024
|
2.14
|
171
|
746,706
|
118
|
712,095
|
34,611
|
149,600
|
323,570
|
|
|
12/11/2024
|
2.18
|
143
|
999,007
|
112
|
309,902
|
689,105
|
144,600
|
312,584
|
|
|
12/10/2024
|
2.16
|
226
|
1,053,394
|
138
|
458,415
|
594,979
|
167,200
|
360,790
|
|
|
12/9/2024
|
2.15
|
295
|
1,156,777
|
189
|
622,666
|
534,111
|
304,700
|
652,199
|
|
|
12/6/2024
|
2.10
|
247
|
468,066
|
136
|
475,227
|
-7,161
|
191,100
|
404,658
|
|
|
12/5/2024
|
2.17
|
214
|
648,263
|
144
|
399,149
|
249,114
|
197,100
|
422,370
|
|
|
12/4/2024
|
2.15
|
293
|
820,266
|
121
|
636,847
|
183,419
|
437,500
|
933,327
|
|
|
12/3/2024
|
2.16
|
508
|
1,860,019
|
191
|
1,303,013
|
557,006
|
931,800
|
1,972,480
|
|
|
12/2/2024
|
2.23
|
224
|
761,445
|
108
|
354,179
|
407,266
|
199,200
|
445,529
|
|
|
11/29/2024
|
2.25
|
221
|
604,909
|
95
|
372,936
|
231,973
|
126,300
|
282,956
|
|
|
11/28/2024
|
2.27
|
165
|
513,304
|
90
|
327,792
|
185,512
|
118,100
|
270,212
|
|
|
11/27/2024
|
2.29
|
166
|
419,161
|
112
|
289,373
|
129,788
|
101,600
|
232,228
|
|
|
11/26/2024
|
2.30
|
236
|
1,016,387
|
117
|
599,269
|
417,118
|
346,900
|
797,108
|
|
|
Page 1 of 2 Next>
|
|
|