|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.11
|
115
|
113,400
|
56
|
163,445
|
-50,045
|
57,400
|
238,084
|
|
|
1/22/2026
|
4.20
|
137
|
235,525
|
71
|
316,127
|
-80,602
|
131,400
|
553,627
|
|
|
1/21/2026
|
4.22
|
77
|
116,237
|
84
|
266,392
|
-150,155
|
75,700
|
319,745
|
|
|
1/20/2026
|
4.22
|
177
|
402,621
|
186
|
628,879
|
-226,258
|
250,800
|
1,078,456
|
|
|
1/19/2026
|
4.17
|
88
|
361,360
|
78
|
241,896
|
119,464
|
51,400
|
214,134
|
|
|
1/16/2026
|
4.17
|
107
|
236,725
|
79
|
264,704
|
-27,979
|
162,600
|
679,981
|
|
|
1/15/2026
|
4.18
|
135
|
404,354
|
69
|
204,412
|
199,942
|
133,700
|
554,289
|
|
|
1/14/2026
|
4.17
|
174
|
501,830
|
67
|
383,706
|
118,124
|
172,000
|
716,149
|
|
|
1/13/2026
|
4.20
|
114
|
290,342
|
57
|
208,315
|
82,027
|
69,800
|
293,004
|
|
|
1/12/2026
|
4.19
|
113
|
182,727
|
88
|
246,717
|
-63,990
|
113,000
|
474,951
|
|
|
1/9/2026
|
4.20
|
80
|
169,312
|
86
|
204,441
|
-35,129
|
107,900
|
456,077
|
|
|
1/8/2026
|
4.20
|
106
|
498,024
|
64
|
226,577
|
271,447
|
65,000
|
275,952
|
|
|
1/7/2026
|
4.29
|
111
|
542,858
|
70
|
301,499
|
241,359
|
193,800
|
829,092
|
|
|
1/6/2026
|
4.27
|
99
|
226,170
|
78
|
209,865
|
16,305
|
60,500
|
257,177
|
|
|
1/5/2026
|
4.34
|
148
|
446,278
|
105
|
372,340
|
73,938
|
190,500
|
808,503
|
|
|
12/31/2025
|
4.37
|
125
|
314,698
|
79
|
291,215
|
23,483
|
31,100
|
135,280
|
|
|
12/30/2025
|
4.38
|
99
|
155,408
|
137
|
340,067
|
-184,659
|
91,900
|
401,525
|
|
|
12/29/2025
|
4.35
|
96
|
328,660
|
93
|
374,527
|
-45,867
|
105,700
|
455,760
|
|
|
12/26/2025
|
4.38
|
170
|
466,973
|
102
|
451,737
|
15,236
|
111,200
|
482,558
|
|
|
12/25/2025
|
4.38
|
139
|
182,315
|
127
|
315,046
|
-132,731
|
118,200
|
519,112
|
|
|
Page 1 of 1
|
|
|