|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
4.29
|
0
|
0
|
0
|
0
|
0
|
193,800
|
829,092
|
|
|
1/6/2026
|
4.27
|
99
|
226,170
|
78
|
209,865
|
16,305
|
60,500
|
257,177
|
|
|
1/5/2026
|
4.34
|
148
|
446,278
|
105
|
372,340
|
73,938
|
190,500
|
808,503
|
|
|
12/31/2025
|
4.37
|
125
|
314,698
|
79
|
291,215
|
23,483
|
31,100
|
135,280
|
|
|
12/30/2025
|
4.38
|
99
|
155,408
|
137
|
340,067
|
-184,659
|
91,900
|
401,525
|
|
|
12/29/2025
|
4.35
|
96
|
328,660
|
93
|
374,527
|
-45,867
|
105,700
|
455,760
|
|
|
12/26/2025
|
4.38
|
170
|
466,973
|
102
|
451,737
|
15,236
|
111,200
|
482,558
|
|
|
12/25/2025
|
4.38
|
139
|
182,315
|
127
|
315,046
|
-132,731
|
118,200
|
519,112
|
|
|
12/24/2025
|
4.43
|
162
|
1,642,012
|
135
|
409,263
|
1,232,749
|
167,500
|
741,637
|
|
|
12/23/2025
|
4.41
|
117
|
142,444
|
74
|
296,539
|
-154,095
|
64,900
|
287,319
|
|
|
12/22/2025
|
4.44
|
119
|
465,715
|
87
|
319,103
|
146,612
|
63,300
|
280,367
|
|
|
12/19/2025
|
4.45
|
111
|
271,685
|
99
|
252,351
|
19,334
|
98,100
|
432,754
|
|
|
12/18/2025
|
4.40
|
81
|
92,871
|
63
|
174,909
|
-82,038
|
12,900
|
56,857
|
|
|
12/17/2025
|
4.41
|
165
|
691,767
|
171
|
610,321
|
81,446
|
308,500
|
1,376,094
|
|
|
12/16/2025
|
4.44
|
125
|
237,092
|
101
|
276,386
|
-39,294
|
142,500
|
632,862
|
|
|
12/15/2025
|
4.41
|
122
|
261,311
|
138
|
333,414
|
-72,103
|
170,400
|
755,509
|
|
|
12/12/2025
|
4.43
|
206
|
253,412
|
125
|
439,668
|
-186,256
|
136,300
|
613,768
|
|
|
12/11/2025
|
4.59
|
189
|
408,635
|
169
|
414,701
|
-6,066
|
151,500
|
694,906
|
|
|
12/10/2025
|
4.59
|
220
|
290,442
|
96
|
399,558
|
-109,116
|
177,200
|
804,066
|
|
|
12/9/2025
|
4.61
|
334
|
475,453
|
142
|
795,833
|
-320,380
|
370,000
|
1,696,515
|
|
|
Page 1 of 2 Next>
|
|
|