|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
4.08
|
218
|
606,659
|
220
|
484,685
|
121,974
|
263,900
|
1,079,225
|
|
|
5/8/2025
|
4.01
|
253
|
725,423
|
152
|
583,713
|
141,710
|
223,800
|
898,639
|
|
|
5/7/2025
|
4.05
|
419
|
1,241,993
|
280
|
1,444,553
|
-202,560
|
808,300
|
3,209,724
|
|
|
5/6/2025
|
4.19
|
416
|
1,278,804
|
395
|
1,804,856
|
-526,052
|
729,200
|
3,113,252
|
|
|
5/5/2025
|
4.50
|
402
|
1,325,744
|
358
|
1,890,610
|
-564,866
|
835,000
|
3,755,993
|
|
|
4/29/2025
|
4.33
|
583
|
2,361,730
|
275
|
1,591,302
|
770,428
|
1,404,400
|
6,072,862
|
|
|
4/28/2025
|
4.05
|
437
|
2,343,050
|
272
|
1,102,482
|
1,240,568
|
936,700
|
3,780,807
|
|
|
4/25/2025
|
3.79
|
436
|
2,455,941
|
361
|
2,013,908
|
442,033
|
1,632,300
|
6,140,733
|
|
|
4/24/2025
|
3.55
|
187
|
625,161
|
297
|
1,352,885
|
-727,724
|
406,300
|
1,485,208
|
|
|
4/23/2025
|
3.68
|
266
|
997,812
|
338
|
1,968,334
|
-970,522
|
751,800
|
2,807,842
|
|
|
4/22/2025
|
3.67
|
467
|
1,721,645
|
499
|
2,590,981
|
-869,336
|
1,239,700
|
4,447,371
|
|
|
4/21/2025
|
3.52
|
301
|
1,708,591
|
349
|
1,195,628
|
512,963
|
1,074,500
|
3,758,846
|
|
|
4/18/2025
|
3.29
|
447
|
4,261,059
|
359
|
1,933,284
|
2,327,775
|
1,778,800
|
5,840,421
|
|
|
4/17/2025
|
3.08
|
327
|
3,069,765
|
190
|
612,051
|
2,457,714
|
495,700
|
1,517,433
|
|
|
4/16/2025
|
2.88
|
204
|
1,115,634
|
164
|
419,149
|
696,485
|
355,200
|
1,008,839
|
|
|
4/15/2025
|
2.70
|
227
|
658,423
|
142
|
730,962
|
-72,539
|
375,800
|
1,015,830
|
|
|
4/14/2025
|
2.74
|
205
|
978,268
|
181
|
551,123
|
427,145
|
283,600
|
757,406
|
|
|
4/11/2025
|
2.65
|
328
|
909,990
|
158
|
1,109,984
|
-199,994
|
603,500
|
1,577,914
|
|
|
Page 1 of 1
|
|
|