|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
3.87
|
0
|
0
|
0
|
0
|
0
|
33,900
|
132,379
|
|
|
4/26/2024
|
3.95
|
132
|
320,141
|
208
|
865,980
|
-545,839
|
183,600
|
707,165
|
|
|
4/25/2024
|
3.74
|
80
|
141,725
|
102
|
303,142
|
-161,417
|
60,300
|
223,765
|
|
|
4/24/2024
|
3.70
|
225
|
299,131
|
170
|
587,589
|
-288,458
|
184,300
|
677,887
|
|
|
4/23/2024
|
3.62
|
252
|
316,108
|
138
|
397,125
|
-81,017
|
128,700
|
467,919
|
|
|
4/22/2024
|
3.66
|
150
|
342,815
|
121
|
300,910
|
41,905
|
118,300
|
440,354
|
|
|
4/19/2024
|
3.55
|
146
|
205,442
|
82
|
317,937
|
-112,495
|
98,300
|
356,164
|
|
|
4/17/2024
|
3.75
|
549
|
1,016,917
|
131
|
725,093
|
291,824
|
660,300
|
2,475,007
|
|
|
4/16/2024
|
3.53
|
172
|
448,899
|
127
|
685,224
|
-236,325
|
250,000
|
893,313
|
|
|
4/15/2024
|
3.68
|
209
|
219,464
|
101
|
399,842
|
-180,378
|
167,300
|
628,041
|
|
|
4/12/2024
|
3.84
|
130
|
174,099
|
80
|
188,351
|
-14,252
|
69,800
|
266,136
|
|
|
4/11/2024
|
3.82
|
163
|
249,099
|
82
|
178,636
|
70,463
|
90,200
|
345,762
|
|
|
4/10/2024
|
3.86
|
155
|
181,721
|
80
|
143,027
|
38,694
|
75,300
|
289,879
|
|
|
4/9/2024
|
3.84
|
195
|
411,677
|
129
|
508,600
|
-96,923
|
255,400
|
973,516
|
|
|
4/8/2024
|
3.82
|
178
|
288,033
|
119
|
333,096
|
-45,063
|
151,300
|
581,072
|
|
|
4/5/2024
|
3.89
|
243
|
489,892
|
115
|
288,881
|
201,011
|
202,400
|
791,925
|
|
|
4/4/2024
|
3.98
|
281
|
403,967
|
126
|
446,640
|
-42,673
|
178,200
|
701,992
|
|
|
4/3/2024
|
3.99
|
307
|
717,841
|
93
|
373,020
|
344,821
|
211,900
|
844,138
|
|
|
4/2/2024
|
4.05
|
236
|
544,759
|
139
|
457,243
|
87,516
|
193,900
|
775,830
|
|
|
Page 1 of 1
|
|
|