|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+0.07/+2.57%
|
2.54
|
2.85
|
2.54
|
2.79
|
2.74
|
2.79
|
373,700
|
|
|
4/3/2025
|
-0.20/-6.85%
|
2.82
|
2.82
|
2.72
|
2.72
|
2.73
|
2.72
|
605,700
|
|
|
4/2/2025
|
-0.04/-1.35%
|
2.96
|
2.99
|
2.91
|
2.92
|
2.96
|
2.92
|
100,800
|
|
|
4/1/2025
|
+0.06/+2.07%
|
2.98
|
2.99
|
2.92
|
2.96
|
2.95
|
2.96
|
76,500
|
|
|
3/31/2025
|
+0.10/+3.57%
|
2.81
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
255,700
|
|
|
3/28/2025
|
-0.12/-4.11%
|
2.92
|
2.95
|
2.73
|
2.80
|
2.89
|
2.80
|
129,900
|
|
|
3/27/2025
|
-0.03/-1.02%
|
3.00
|
3.00
|
2.89
|
2.92
|
2.93
|
2.92
|
161,400
|
|
|
3/26/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.93
|
2.95
|
2.96
|
2.95
|
161,500
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.94
|
3.02
|
2.94
|
2.95
|
2.96
|
2.95
|
221,500
|
|
|
3/24/2025
|
+0.03/+1.03%
|
2.91
|
2.98
|
2.91
|
2.95
|
2.93
|
2.95
|
151,300
|
|
|
3/21/2025
|
-0.03/-1.02%
|
2.91
|
2.95
|
2.86
|
2.92
|
2.89
|
2.92
|
208,800
|
|
|
3/20/2025
|
-0.12/-3.91%
|
3.10
|
3.10
|
2.91
|
2.95
|
2.98
|
2.95
|
319,400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
3.07
|
3.08
|
3.03
|
3.07
|
3.05
|
3.07
|
238,000
|
|
|
3/18/2025
|
-0.02/-0.65%
|
3.08
|
3.10
|
3.06
|
3.07
|
3.08
|
3.07
|
188,600
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.09
|
3.14
|
3.08
|
3.09
|
3.10
|
3.09
|
193,900
|
|
|
3/14/2025
|
+0.04/+1.31%
|
3.04
|
3.10
|
3.04
|
3.09
|
3.07
|
3.09
|
288,700
|
|
|
3/13/2025
|
-0.02/-0.65%
|
3.02
|
3.18
|
3.02
|
3.05
|
3.06
|
3.05
|
199,200
|
|
|
3/12/2025
|
+0.01/+0.33%
|
3.06
|
3.12
|
3.02
|
3.07
|
3.07
|
3.07
|
176,500
|
|
|
3/11/2025
|
-0.04/-1.29%
|
3.12
|
3.13
|
3.04
|
3.06
|
3.08
|
3.06
|
212,600
|
|
|
3/10/2025
|
+0.01/+0.32%
|
3.09
|
3.22
|
3.06
|
3.10
|
3.15
|
3.10
|
273,100
|
|
|