|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+0.16/+6.72%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
140,600
|
|
|
12/20/2024
|
+0.15/+6.73%
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
189,900
|
|
|
12/19/2024
|
+0.14/+6.70%
|
2.10
|
2.23
|
2.10
|
2.23
|
2.20
|
2.23
|
21,144,496
|
|
|
12/18/2024
|
-0.01/-0.48%
|
2.10
|
2.12
|
2.05
|
2.09
|
2.08
|
2.09
|
37,700
|
|
|
12/17/2024
|
+0.01/+0.48%
|
2.12
|
2.13
|
2.09
|
2.10
|
2.11
|
2.10
|
60,000
|
|
|
12/16/2024
|
-0.03/-1.42%
|
2.13
|
2.13
|
2.00
|
2.09
|
2.07
|
2.09
|
117,900
|
|
|
12/13/2024
|
-0.02/-0.93%
|
2.14
|
2.15
|
2.10
|
2.12
|
2.13
|
2.12
|
235,400
|
|
|
12/12/2024
|
-0.04/-1.83%
|
2.18
|
2.19
|
2.14
|
2.14
|
2.16
|
2.14
|
149,600
|
|
|
12/11/2024
|
+0.02/+0.93%
|
2.17
|
2.18
|
2.15
|
2.18
|
2.16
|
2.18
|
144,600
|
|
|
12/10/2024
|
+0.01/+0.47%
|
2.17
|
2.17
|
2.14
|
2.16
|
2.16
|
2.16
|
167,200
|
|
|
12/9/2024
|
+0.05/+2.38%
|
2.15
|
2.17
|
2.10
|
2.15
|
2.14
|
2.15
|
304,700
|
|
|
12/6/2024
|
-0.07/-3.23%
|
2.17
|
2.17
|
2.10
|
2.10
|
2.12
|
2.10
|
191,100
|
|
|
12/5/2024
|
+0.02/+0.93%
|
2.11
|
2.17
|
2.10
|
2.17
|
2.14
|
2.17
|
197,100
|
|
|
12/4/2024
|
-0.01/-0.46%
|
2.12
|
2.17
|
2.10
|
2.15
|
2.13
|
2.15
|
437,500
|
|
|
12/3/2024
|
-0.07/-3.14%
|
2.16
|
2.26
|
2.09
|
2.16
|
2.12
|
2.16
|
931,800
|
|
|
12/2/2024
|
-0.02/-0.89%
|
2.28
|
2.28
|
2.20
|
2.23
|
2.24
|
2.23
|
199,200
|
|
|
11/29/2024
|
-0.02/-0.88%
|
2.31
|
2.31
|
2.21
|
2.25
|
2.24
|
2.25
|
126,300
|
|
|
11/28/2024
|
-0.02/-0.87%
|
2.29
|
2.34
|
2.26
|
2.27
|
2.29
|
2.27
|
118,100
|
|
|
11/27/2024
|
-0.01/-0.43%
|
2.39
|
2.39
|
2.25
|
2.29
|
2.29
|
2.29
|
101,600
|
|
|
11/26/2024
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.25
|
2.30
|
2.30
|
2.30
|
346,900
|
|
|