Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.09 / -2.14%	4.23	4.23	4.11	4.11	4.15	4.11	57,400
1/22/2026	-0.02 / -0.47%	4.20	4.28	4.17	4.20	4.21	4.20	131,400
1/21/2026	0.00 / 0.00%	4.22	4.28	4.19	4.22	4.22	4.22	75,700
1/20/2026	+0.05 / +1.20%	4.20	4.45	4.20	4.22	4.30	4.22	250,800
1/19/2026	0.00 / 0.00%	4.18	4.18	4.16	4.17	4.17	4.17	51,400
1/16/2026	-0.01 / -0.24%	4.18	4.22	4.14	4.17	4.18	4.17	162,600
1/15/2026	+0.01 / +0.24%	4.19	4.19	4.12	4.18	4.15	4.18	133,700
1/14/2026	-0.03 / -0.71%	4.21	4.21	4.10	4.17	4.16	4.17	172,000
1/13/2026	+0.01 / +0.24%	4.20	4.23	4.17	4.20	4.20	4.20	69,800
1/12/2026	-0.01 / -0.24%	4.12	4.30	4.12	4.19	4.20	4.19	113,000
1/9/2026	0.00 / 0.00%	4.20	4.26	4.15	4.20	4.23	4.20	107,900
1/8/2026	-0.09 / -2.10%	4.29	4.33	4.20	4.20	4.25	4.20	65,000
1/7/2026	+0.02 / +0.47%	4.25	4.30	4.23	4.29	4.28	4.29	193,800
1/6/2026	-0.07 / -1.61%	4.37	4.37	4.20	4.27	4.25	4.27	60,500
1/5/2026	-0.03 / -0.69%	4.08	4.34	4.08	4.34	4.24	4.34	190,500
12/31/2025	-0.01 / -0.23%	4.43	4.43	4.24	4.37	4.35	4.37	31,100
12/30/2025	+0.03 / +0.69%	4.51	4.51	4.24	4.38	4.37	4.38	91,900
12/29/2025	-0.03 / -0.68%	4.40	4.40	4.30	4.35	4.31	4.35	105,700
12/26/2025	0.00 / 0.00%	4.38	4.44	4.20	4.38	4.34	4.38	111,200
12/25/2025	-0.05 / -1.13%	4.51	4.51	4.37	4.38	4.39	4.38	118,200
12/24/2025	+0.02 / +0.45%	4.41	4.48	4.40	4.43	4.43	4.43	167,500
12/23/2025	-0.03 / -0.68%	4.44	4.47	4.40	4.41	4.43	4.41	64,900
12/22/2025	-0.01 / -0.22%	4.45	4.51	4.40	4.44	4.43	4.44	63,300
12/19/2025	+0.05 / +1.14%	4.51	4.51	4.37	4.45	4.41	4.45	98,100
12/18/2025	-0.01 / -0.23%	4.42	4.45	4.40	4.40	4.41	4.40	12,900
12/17/2025	-0.03 / -0.68%	4.40	4.57	4.38	4.41	4.46	4.41	308,500
12/16/2025	+0.03 / +0.68%	4.41	4.50	4.39	4.44	4.44	4.44	142,500
12/15/2025	-0.02 / -0.45%	4.46	4.46	4.40	4.41	4.43	4.41	170,400
12/12/2025	-0.16 / -3.49%	4.64	4.64	4.43	4.43	4.50	4.43	136,300
12/11/2025	0.00 / 0.00%	4.60	4.67	4.50	4.59	4.59	4.59	151,500

<<Previous 30 days

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%