|
|
Closing price on 4/28/2025
|
|
| Open |
4.05 |
| High |
4.05 |
| Low |
4.00 |
| Volume |
936,700 |
| Split-adjusted Price |
4.05 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
+0.26 / +6.86%
|
4.05
|
4.05
|
4.00
|
4.05
|
4.04
|
4.05
|
936,700
|
|
|
4/25/2025
|
+0.24 / +6.76%
|
3.75
|
3.79
|
3.62
|
3.79
|
3.76
|
3.79
|
1,632,300
|
|
|
4/24/2025
|
-0.13 / -3.53%
|
3.68
|
3.72
|
3.54
|
3.55
|
3.66
|
3.55
|
406,300
|
|
|
4/23/2025
|
+0.01 / +0.27%
|
3.80
|
3.80
|
3.65
|
3.68
|
3.73
|
3.68
|
751,800
|
|
|
4/22/2025
|
+0.15 / +4.26%
|
3.59
|
3.74
|
3.33
|
3.67
|
3.59
|
3.67
|
1,239,700
|
|
|
4/21/2025
|
+0.23 / +6.99%
|
3.45
|
3.52
|
3.44
|
3.52
|
3.50
|
3.52
|
1,074,500
|
|
|
4/18/2025
|
+0.21 / +6.82%
|
3.29
|
3.29
|
3.13
|
3.29
|
3.28
|
3.29
|
1,778,800
|
|
|
4/17/2025
|
+0.20 / +6.94%
|
2.91
|
3.08
|
2.91
|
3.08
|
3.06
|
3.08
|
495,700
|
|
|
4/16/2025
|
+0.18 / +6.67%
|
2.70
|
2.88
|
2.70
|
2.88
|
2.84
|
2.88
|
355,200
|
|
|
4/15/2025
|
-0.04 / -1.46%
|
2.78
|
2.78
|
2.60
|
2.70
|
2.70
|
2.70
|
375,800
|
|
|
4/14/2025
|
+0.09 / +3.40%
|
2.74
|
2.76
|
2.60
|
2.74
|
2.67
|
2.74
|
283,600
|
|
|
4/11/2025
|
+0.07 / +2.71%
|
2.76
|
2.76
|
2.54
|
2.65
|
2.61
|
2.65
|
603,500
|
|
|
4/10/2025
|
+0.16 / +6.61%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
7,300
|
|
|
4/9/2025
|
-0.18 / -6.92%
|
2.46
|
2.50
|
2.42
|
2.42
|
2.43
|
2.42
|
491,000
|
|
|
4/8/2025
|
-0.19 / -6.81%
|
2.79
|
2.79
|
2.60
|
2.60
|
2.62
|
2.60
|
653,800
|
|
|
4/4/2025
|
+0.07 / +2.57%
|
2.54
|
2.85
|
2.54
|
2.79
|
2.74
|
2.79
|
373,700
|
|
|
4/3/2025
|
-0.20 / -6.85%
|
2.82
|
2.82
|
2.72
|
2.72
|
2.73
|
2.72
|
605,700
|
|
|
4/2/2025
|
-0.04 / -1.35%
|
2.96
|
2.99
|
2.91
|
2.92
|
2.96
|
2.92
|
100,800
|
|
|
4/1/2025
|
+0.06 / +2.07%
|
2.98
|
2.99
|
2.92
|
2.96
|
2.95
|
2.96
|
76,500
|
|
|
3/31/2025
|
+0.10 / +3.57%
|
2.81
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
255,700
|
|
|
3/28/2025
|
-0.12 / -4.11%
|
2.92
|
2.95
|
2.73
|
2.80
|
2.89
|
2.80
|
129,900
|
|
|
3/27/2025
|
-0.03 / -1.02%
|
3.00
|
3.00
|
2.89
|
2.92
|
2.93
|
2.92
|
161,400
|
|
|
3/26/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.93
|
2.95
|
2.96
|
2.95
|
161,500
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.94
|
3.02
|
2.94
|
2.95
|
2.96
|
2.95
|
221,500
|
|
|
3/24/2025
|
+0.03 / +1.03%
|
2.91
|
2.98
|
2.91
|
2.95
|
2.93
|
2.95
|
151,300
|
|
|
3/21/2025
|
-0.03 / -1.02%
|
2.91
|
2.95
|
2.86
|
2.92
|
2.89
|
2.92
|
208,800
|
|
|
3/20/2025
|
-0.12 / -3.91%
|
3.10
|
3.10
|
2.91
|
2.95
|
2.98
|
2.95
|
319,400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
3.07
|
3.08
|
3.03
|
3.07
|
3.05
|
3.07
|
238,000
|
|
|
3/18/2025
|
-0.02 / -0.65%
|
3.08
|
3.10
|
3.06
|
3.07
|
3.08
|
3.07
|
188,600
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.09
|
3.14
|
3.08
|
3.09
|
3.10
|
3.09
|
193,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|