Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+0.15 / +3.29%	4.58	4.74	4.58	4.71	4.65	4.71	480,500
7/15/2025	-0.25 / -5.20%	4.81	4.90	4.55	4.56	4.70	4.56	928,800
7/14/2025	+0.11 / +2.34%	5.00	5.00	4.72	4.81	4.88	4.81	687,400
7/11/2025	+0.30 / +6.82%	4.50	4.70	4.48	4.70	4.69	4.70	1,727,700
7/10/2025	+0.05 / +1.15%	4.37	4.52	4.35	4.40	4.43	4.40	599,700
7/9/2025	+0.01 / +0.23%	4.46	4.46	4.32	4.35	4.37	4.35	625,700
7/8/2025	-0.01 / -0.23%	4.30	4.47	4.30	4.34	4.35	4.34	417,900
7/7/2025	-0.05 / -1.14%	4.41	4.41	4.30	4.35	4.34	4.35	308,000
7/4/2025	+0.06 / +1.38%	4.34	4.44	4.34	4.40	4.39	4.40	545,700
7/3/2025	+0.04 / +0.93%	4.35	4.40	4.28	4.34	4.31	4.34	279,700
7/2/2025	-0.06 / -1.38%	4.37	4.41	4.29	4.30	4.34	4.30	172,400
7/1/2025	-0.12 / -2.68%	4.30	4.48	4.30	4.36	4.37	4.36	126,800
6/30/2025	+0.22 / +5.16%	4.40	4.48	4.26	4.48	4.36	4.48	424,300
6/27/2025	-0.01 / -0.23%	4.27	4.39	4.22	4.26	4.29	4.26	61,500
6/26/2025	-0.09 / -2.06%	4.38	4.38	4.25	4.27	4.29	4.27	169,100
6/25/2025	+0.02 / +0.46%	4.59	4.59	4.32	4.36	4.35	4.36	125,700
6/24/2025	-0.05 / -1.14%	4.47	4.49	4.32	4.34	4.40	4.34	222,700
6/23/2025	-0.12 / -2.66%	4.40	4.51	4.29	4.39	4.38	4.39	413,200
6/20/2025	-0.21 / -4.45%	4.96	4.96	4.46	4.51	4.63	4.51	723,200
6/19/2025	+0.13 / +2.83%	4.70	4.80	4.60	4.72	4.69	4.72	635,500
6/18/2025	+0.19 / +4.32%	4.70	4.70	4.52	4.59	4.61	4.59	604,700
6/17/2025	+0.28 / +6.80%	4.14	4.40	4.13	4.40	4.30	4.40	561,200
6/16/2025	+0.01 / +0.24%	4.11	4.17	4.07	4.12	4.10	4.12	228,700
6/13/2025	-0.13 / -3.07%	4.20	4.27	4.05	4.11	4.13	4.11	184,400
6/12/2025	0.00 / 0.00%	4.30	4.32	4.24	4.24	4.28	4.24	205,200
6/11/2025	+0.18 / +4.43%	4.10	4.25	4.08	4.24	4.18	4.24	203,100
6/10/2025	0.00 / 0.00%	3.92	4.12	3.92	4.06	4.00	4.06	246,300
6/9/2025	-0.16 / -3.79%	4.30	4.30	3.95	4.06	4.12	4.06	436,800
6/6/2025	-0.24 / -5.38%	4.50	4.50	4.20	4.22	4.27	4.22	647,500
6/5/2025	-0.04 / -0.89%	4.40	4.52	4.40	4.46	4.45	4.46	252,400

<<Previous 30 days Next 5 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,002,000	6.70	0.00%
AGG	1,570,700	17.90	0.85%
API	1,000,300	7.80	-1.27%
ASM	1,328,100	8.14	-0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,300	17.60	-4.86%
C21	0	17.40	0.00%
CCI	800	23.50	0.00%