Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	-0.01 / -0.23%	4.27	4.39	4.22	4.26	4.29	4.26	61,500
6/26/2025	-0.09 / -2.06%	4.38	4.38	4.25	4.27	4.29	4.27	169,100
6/25/2025	+0.02 / +0.46%	4.59	4.59	4.32	4.36	4.35	4.36	125,700
6/24/2025	-0.05 / -1.14%	4.47	4.49	4.32	4.34	4.40	4.34	222,700
6/23/2025	-0.12 / -2.66%	4.40	4.51	4.29	4.39	4.38	4.39	413,200
6/20/2025	-0.21 / -4.45%	4.96	4.96	4.46	4.51	4.63	4.51	723,200
6/19/2025	+0.13 / +2.83%	4.70	4.80	4.60	4.72	4.69	4.72	635,500
6/18/2025	+0.19 / +4.32%	4.70	4.70	4.52	4.59	4.61	4.59	604,700
6/17/2025	+0.28 / +6.80%	4.14	4.40	4.13	4.40	4.30	4.40	561,200
6/16/2025	+0.01 / +0.24%	4.11	4.17	4.07	4.12	4.10	4.12	228,700
6/13/2025	-0.13 / -3.07%	4.20	4.27	4.05	4.11	4.13	4.11	184,400
6/12/2025	0.00 / 0.00%	4.30	4.32	4.24	4.24	4.28	4.24	205,200
6/11/2025	+0.18 / +4.43%	4.10	4.25	4.08	4.24	4.18	4.24	203,100
6/10/2025	0.00 / 0.00%	3.92	4.12	3.92	4.06	4.00	4.06	246,300
6/9/2025	-0.16 / -3.79%	4.30	4.30	3.95	4.06	4.12	4.06	436,800
6/6/2025	-0.24 / -5.38%	4.50	4.50	4.20	4.22	4.27	4.22	647,500
6/5/2025	-0.04 / -0.89%	4.40	4.52	4.40	4.46	4.45	4.46	252,400
6/4/2025	-0.10 / -2.17%	4.65	4.65	4.50	4.50	4.54	4.50	724,200
6/3/2025	-0.08 / -1.71%	4.74	4.74	4.53	4.60	4.59	4.60	361,200
6/2/2025	+0.06 / +1.30%	4.65	4.72	4.60	4.68	4.65	4.68	240,400
5/30/2025	+0.03 / +0.65%	4.59	4.72	4.55	4.62	4.61	4.62	442,100
5/29/2025	-0.10 / -2.13%	4.66	4.80	4.59	4.59	4.70	4.59	524,400
5/28/2025	-0.18 / -3.70%	4.65	4.87	4.55	4.69	4.71	4.69	838,100
5/27/2025	+0.05 / +1.04%	4.85	5.08	4.85	4.87	4.90	4.87	268,000
5/26/2025	+0.31 / +6.87%	4.65	4.82	4.50	4.82	4.67	4.82	781,500
5/23/2025	-0.30 / -6.24%	4.81	4.81	4.48	4.51	4.59	4.51	1,041,900
5/22/2025	-0.11 / -2.24%	5.00	5.00	4.80	4.81	4.88	4.81	344,000
5/21/2025	0.00 / 0.00%	4.98	5.09	4.80	4.92	4.91	4.92	631,500
5/20/2025	-0.19 / -3.72%	4.90	5.10	4.85	4.92	4.92	4.92	894,100
5/19/2025	-0.38 / -6.92%	5.49	5.49	5.11	5.11	5.24	5.11	833,900

<<Previous 30 days Next 19 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,524,500	6.60	-1.49%
AGG	764,300	17.80	-0.56%
API	777,300	7.80	0.00%
ASM	2,187,500	8.34	2.46%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	29,800	18.00	2.27%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%