Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 12, 2025 11:24:36 AM - Markets open
VN-INDEX 1,679.72 -19.18/-1.13%
HNX-INDEX 255.33 -0.54/-0.21%
UPCOM-INDEX 119.62 -0.37/-0.31%
Thu Duc Housing Developement Corporation (TDH : HOSE)
Financials : Real Estate Holding & Development
4.55 -0.04/-0.87%
11:16:49 AM
Closing price on 6/19/2007
193.00 -1.00/-0.52%
Open 194.00
High 195.00
Low 193.00
Volume 118,670
Split-adjusted Price 26.59

Create Alert at: 4 4 4 ...
TDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2007 -1.00 / -0.52% 194.00 195.00 193.00 193.00 193.00 26.59 118,670
6/18/2007 -1.00 / -0.51% 195.00 197.00 194.00 194.00 194.00 26.73 88,740
6/15/2007 -1.00 / -0.51% 196.00 196.00 195.00 195.00 195.00 26.87 43,690
6/14/2007 0.00 / 0.00% 196.00 196.00 195.00 196.00 196.00 27.00 62,750
6/13/2007 0.00 / 0.00% 196.00 196.00 196.00 196.00 196.00 27.00 62,760
6/12/2007 -2.00 / -1.01% 198.00 203.00 196.00 196.00 196.00 27.00 83,070
6/11/2007 -2.00 / -1.00% 200.00 200.00 195.00 198.00 198.00 27.28 23,040
6/8/2007 0.00 / 0.00% 200.00 203.00 200.00 200.00 200.00 27.56 41,890
6/7/2007 -3.00 / -1.48% 203.00 203.00 200.00 200.00 200.00 27.56 57,260
6/6/2007 0.00 / 0.00% 203.00 203.00 202.00 203.00 203.00 27.97 69,300
6/5/2007 -7.00 / -3.33% 210.00 210.00 203.00 203.00 203.00 27.97 11,150
6/4/2007 -8.00 / -3.67% 218.00 218.00 209.00 210.00 210.00 28.93 36,430
6/1/2007 -3.00 / -1.36% 220.00 220.00 218.00 218.00 218.00 30.04 42,280
5/31/2007 -4.00 / -1.78% 221.00 222.00 221.00 221.00 221.00 30.45 81,160
5/30/2007 -3.00 / -1.32% 225.00 228.00 221.00 225.00 225.00 31.00 66,570
5/29/2007 +3.00 / +1.33% 227.00 228.00 227.00 228.00 228.00 31.41 104,710
5/28/2007 +5.00 / +2.27% 225.00 228.00 225.00 225.00 225.00 31.00 76,440
5/25/2007 0.00 / 0.00% 220.00 220.00 216.00 220.00 220.00 30.31 59,720
5/24/2007 -11.00 / -4.76% 220.00 226.00 220.00 220.00 220.00 30.31 33,070
5/23/2007 +8.00 / +3.59% 231.00 234.00 231.00 231.00 231.00 31.83 154,450
5/22/2007 +9.00 / +4.21% 220.00 223.00 220.00 223.00 223.00 30.72 129,590
5/21/2007 +10.00 / +4.90% 204.00 214.00 204.00 214.00 214.00 29.48 73,760
5/18/2007 -1.00 / -0.49% 204.00 205.00 204.00 204.00 204.00 28.11 48,380
5/17/2007 0.00 / 0.00% 205.00 205.00 205.00 205.00 205.00 28.24 28,390
5/16/2007 0.00 / 0.00% 205.00 205.00 204.00 205.00 205.00 28.24 65,120
5/15/2007 +3.00 / +1.49% 204.00 207.00 204.00 205.00 205.00 28.24 60,750
5/14/2007 -1.00 / -0.49% 202.00 207.00 202.00 202.00 202.00 27.83 43,130
5/11/2007 +1.00 / +0.50% 202.00 203.00 202.00 203.00 203.00 27.97 57,860
5/10/2007 +2.00 / +1.00% 202.00 208.00 202.00 202.00 202.00 27.83 53,210
5/9/2007 +2.00 / +1.01% 198.00 200.00 198.00 200.00 200.00 27.56 49,880
TDH News
25/04 TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 TDH: Record date for AGM 2025
22/04 TDH: Capital contribution to establish a subsidiary
18/04 TDH: Plan for holding 2025 AGM
16/04 TDH: Annual Report 2024
Related Companies
Volume Price Change
AAV  37,700 6.60 -1.49%
AGG  109,400 14.90 -0.33%
API  95,400 6.80 -1.45%
ASM  83,000 6.83 -0.29%
BCR  987,700 1.60 0.00%
BII  111,900 0.60 0.00%
BVL  3,600 17.40 0.00%
C21  0 16.50 0.00%
CCI  0 27.20 0.00%
Market Update
Last updated at 11:20:02 AM
VN-INDEX 1,679.72 -19.18/-1.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.