Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.18 / -3.70%	4.65	4.87	4.55	4.69	4.71	4.69	838,100
5/27/2025	+0.05 / +1.04%	4.85	5.08	4.85	4.87	4.90	4.87	268,000
5/26/2025	+0.31 / +6.87%	4.65	4.82	4.50	4.82	4.67	4.82	781,500
5/23/2025	-0.30 / -6.24%	4.81	4.81	4.48	4.51	4.59	4.51	1,041,900
5/22/2025	-0.11 / -2.24%	5.00	5.00	4.80	4.81	4.88	4.81	344,000
5/21/2025	0.00 / 0.00%	4.98	5.09	4.80	4.92	4.91	4.92	631,500
5/20/2025	-0.19 / -3.72%	4.90	5.10	4.85	4.92	4.92	4.92	894,100
5/19/2025	-0.38 / -6.92%	5.49	5.49	5.11	5.11	5.24	5.11	833,900
5/16/2025	+0.33 / +6.40%	5.12	5.49	4.85	5.49	5.15	5.49	1,629,200
5/15/2025	+0.27 / +5.52%	5.10	5.16	5.00	5.16	5.08	5.16	1,798,000
5/14/2025	+0.30 / +6.54%	4.83	4.90	4.69	4.89	4.85	4.89	1,205,800
5/13/2025	+0.23 / +5.28%	4.66	4.66	4.06	4.59	4.61	4.59	1,296,700
5/12/2025	+0.28 / +6.86%	4.09	4.36	4.09	4.36	4.33	4.36	250,500
5/9/2025	+0.07 / +1.75%	4.02	4.20	4.01	4.08	4.09	4.08	263,900
5/8/2025	-0.04 / -0.99%	4.10	4.10	3.90	4.01	4.02	4.01	223,800
5/7/2025	-0.14 / -3.34%	3.90	4.20	3.90	4.05	3.97	4.05	808,300
5/6/2025	-0.31 / -6.89%	4.50	4.50	4.19	4.19	4.27	4.19	729,200
5/5/2025	+0.17 / +3.93%	4.62	4.62	4.33	4.50	4.50	4.50	835,000
4/29/2025	+0.28 / +6.91%	4.32	4.33	4.30	4.33	4.32	4.33	1,404,400
4/28/2025	+0.26 / +6.86%	4.05	4.05	4.00	4.05	4.04	4.05	936,700
4/25/2025	+0.24 / +6.76%	3.75	3.79	3.62	3.79	3.76	3.79	1,632,300
4/24/2025	-0.13 / -3.53%	3.68	3.72	3.54	3.55	3.66	3.55	406,300
4/23/2025	+0.01 / +0.27%	3.80	3.80	3.65	3.68	3.73	3.68	751,800
4/22/2025	+0.15 / +4.26%	3.59	3.74	3.33	3.67	3.59	3.67	1,239,700
4/21/2025	+0.23 / +6.99%	3.45	3.52	3.44	3.52	3.50	3.52	1,074,500
4/18/2025	+0.21 / +6.82%	3.29	3.29	3.13	3.29	3.28	3.29	1,778,800
4/17/2025	+0.20 / +6.94%	2.91	3.08	2.91	3.08	3.06	3.08	495,700
4/16/2025	+0.18 / +6.67%	2.70	2.88	2.70	2.88	2.84	2.88	355,200
4/15/2025	-0.04 / -1.46%	2.78	2.78	2.60	2.70	2.70	2.70	375,800
4/14/2025	+0.09 / +3.40%	2.74	2.76	2.60	2.74	2.67	2.74	283,600

<<Previous 30 days Next 2 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%