|
|
Closing price on 3/3/2026
|
|
| Open |
3.83 |
| High |
3.89 |
| Low |
3.75 |
| Volume |
236,900 |
| Split-adjusted Price |
3.79 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
-0.03 / -0.79%
|
3.83
|
3.89
|
3.75
|
3.79
|
3.83
|
3.79
|
236,900
|
|
|
3/2/2026
|
-0.14 / -3.54%
|
3.75
|
3.92
|
3.70
|
3.82
|
3.76
|
3.82
|
214,300
|
|
|
2/27/2026
|
+0.01 / +0.25%
|
4.00
|
4.00
|
3.91
|
3.96
|
3.95
|
3.96
|
26,200
|
|
|
2/26/2026
|
-0.01 / -0.25%
|
3.96
|
3.99
|
3.90
|
3.95
|
3.94
|
3.95
|
83,700
|
|
|
2/25/2026
|
-0.04 / -1.00%
|
4.00
|
4.00
|
3.96
|
3.96
|
3.97
|
3.96
|
81,100
|
|
|
2/24/2026
|
-0.02 / -0.50%
|
3.91
|
4.09
|
3.91
|
4.00
|
4.01
|
4.00
|
166,000
|
|
|
2/23/2026
|
-0.02 / -0.50%
|
4.09
|
4.10
|
4.00
|
4.02
|
4.02
|
4.02
|
79,800
|
|
|
2/13/2026
|
+0.04 / +1.00%
|
4.04
|
4.04
|
3.98
|
4.04
|
4.01
|
4.04
|
44,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
4.04
|
4.05
|
3.98
|
4.00
|
3.99
|
4.00
|
68,700
|
|
|
2/11/2026
|
+0.03 / +0.76%
|
3.98
|
4.03
|
3.96
|
4.00
|
4.00
|
4.00
|
83,800
|
|
|
2/10/2026
|
-0.05 / -1.24%
|
3.91
|
4.02
|
3.91
|
3.97
|
3.97
|
3.97
|
120,100
|
|
|
2/9/2026
|
-0.05 / -1.23%
|
4.10
|
4.10
|
4.01
|
4.02
|
4.04
|
4.02
|
53,600
|
|
|
2/6/2026
|
-0.05 / -1.21%
|
4.12
|
4.12
|
4.01
|
4.07
|
4.05
|
4.07
|
62,500
|
|
|
2/5/2026
|
-0.07 / -1.67%
|
4.18
|
4.19
|
4.10
|
4.12
|
4.15
|
4.12
|
112,900
|
|
|
2/4/2026
|
-0.09 / -2.10%
|
4.28
|
4.28
|
4.11
|
4.19
|
4.15
|
4.19
|
202,400
|
|
|
2/3/2026
|
+0.18 / +4.39%
|
4.12
|
4.32
|
4.05
|
4.28
|
4.10
|
4.28
|
178,400
|
|
|
2/2/2026
|
-0.17 / -3.98%
|
4.25
|
4.26
|
4.05
|
4.10
|
4.14
|
4.10
|
305,900
|
|
|
1/30/2026
|
-0.13 / -2.95%
|
4.24
|
4.56
|
4.24
|
4.27
|
4.34
|
4.27
|
129,100
|
|
|
1/29/2026
|
+0.07 / +1.62%
|
4.63
|
4.63
|
4.40
|
4.40
|
4.58
|
4.40
|
632,700
|
|
|
1/28/2026
|
+0.28 / +6.91%
|
4.21
|
4.33
|
4.21
|
4.33
|
4.31
|
4.33
|
239,900
|
|
|
1/27/2026
|
0.00 / 0.00%
|
4.05
|
4.10
|
3.95
|
4.05
|
4.01
|
4.05
|
58,500
|
|
|
1/26/2026
|
-0.06 / -1.46%
|
4.11
|
4.20
|
4.00
|
4.05
|
4.10
|
4.05
|
71,900
|
|
|
1/23/2026
|
-0.09 / -2.14%
|
4.23
|
4.23
|
4.11
|
4.11
|
4.15
|
4.11
|
57,400
|
|
|
1/22/2026
|
-0.02 / -0.47%
|
4.20
|
4.28
|
4.17
|
4.20
|
4.21
|
4.20
|
131,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
4.22
|
4.28
|
4.19
|
4.22
|
4.22
|
4.22
|
75,700
|
|
|
1/20/2026
|
+0.05 / +1.20%
|
4.20
|
4.45
|
4.20
|
4.22
|
4.30
|
4.22
|
250,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
4.18
|
4.18
|
4.16
|
4.17
|
4.17
|
4.17
|
51,400
|
|
|
1/16/2026
|
-0.01 / -0.24%
|
4.18
|
4.22
|
4.14
|
4.17
|
4.18
|
4.17
|
162,600
|
|
|
1/15/2026
|
+0.01 / +0.24%
|
4.19
|
4.19
|
4.12
|
4.18
|
4.15
|
4.18
|
133,700
|
|
|
1/14/2026
|
-0.03 / -0.71%
|
4.21
|
4.21
|
4.10
|
4.17
|
4.16
|
4.17
|
172,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|