Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.70 / -2.24%	31.80	31.80	30.50	30.50	30.50	10.06	100,380
2/16/2011	-0.40 / -1.27%	31.60	31.80	31.20	31.20	31.20	10.29	98,450
2/15/2011	-0.30 / -0.94%	31.90	32.00	31.30	31.60	31.60	10.42	102,100
2/14/2011	-0.20 / -0.62%	32.50	32.50	31.90	31.90	31.90	10.52	162,460
2/11/2011	+0.10 / +0.31%	32.00	32.70	31.80	32.10	32.10	10.58	68,750
2/10/2011	-0.20 / -0.62%	32.00	32.30	31.90	32.00	32.00	10.55	40,610
2/9/2011	-0.20 / -0.62%	33.20	33.20	32.20	32.20	32.20	10.62	76,850
2/8/2011	+0.20 / +0.62%	32.50	32.60	32.30	32.40	32.40	10.68	90,410
1/28/2011	+0.10 / +0.31%	32.40	32.80	32.20	32.20	32.20	10.62	123,930
1/27/2011	+0.80 / +2.56%	32.00	32.10	31.50	32.10	32.10	10.58	103,100
1/26/2011	+0.40 / +1.29%	31.50	31.50	30.90	31.30	31.30	10.32	83,960
1/25/2011	-0.60 / -1.90%	30.80	31.20	30.80	30.90	30.90	10.19	115,570
1/24/2011	-0.50 / -1.56%	32.50	32.50	31.50	31.50	31.50	10.38	95,200
1/21/2011	0.00 / 0.00%	31.80	32.80	31.80	32.00	32.00	10.55	269,830
1/20/2011	0.00 / 0.00%	32.60	32.60	31.70	32.00	32.00	10.55	88,790
1/19/2011	-0.70 / -2.14%	32.50	33.10	31.80	32.00	32.00	10.55	239,860
1/18/2011	-0.30 / -0.91%	32.30	33.00	32.30	32.70	32.70	10.78	95,830
1/17/2011	+0.40 / +1.23%	32.20	33.40	32.20	33.00	33.00	10.88	113,050
1/14/2011	+0.60 / +1.88%	32.40	33.00	32.10	32.60	32.60	10.75	163,140
1/13/2011	+0.20 / +0.63%	31.80	32.70	31.60	32.00	32.00	10.55	178,920
1/12/2011	+0.60 / +1.92%	31.50	32.10	31.30	31.80	31.80	10.48	70,980
1/11/2011	-1.50 / -4.59%	32.50	32.60	31.20	31.20	31.20	10.29	265,090
1/10/2011	-1.20 / -3.54%	34.00	34.00	32.40	32.70	32.70	10.78	193,140
1/7/2011	0.00 / 0.00%	34.00	34.40	33.90	33.90	33.90	11.18	150,940
1/6/2011	-0.30 / -0.88%	34.20	34.90	33.80	33.90	33.90	11.18	73,610
1/5/2011	-0.80 / -2.29%	35.20	35.20	34.20	34.20	34.20	11.28	163,610
1/4/2011	+0.50 / +1.45%	34.50	35.40	34.50	35.00	35.00	11.54	96,010
12/31/2010	+0.40 / +1.17%	34.50	34.70	34.20	34.50	34.50	11.37	122,840
12/30/2010	-0.50 / -1.45%	34.80	34.80	34.10	34.10	34.10	11.24	187,540
12/29/2010	-0.90 / -2.54%	36.40	36.50	34.60	34.60	34.60	11.41	101,390

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%