|
Closing price on 2/10/2025
|
|
| Open |
2.62 |
| High |
2.70 |
| Low |
2.54 |
| Volume |
316,100 |
| Split-adjusted Price |
2.70 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2025
|
+0.17 / +6.72%
|
2.62
|
2.70
|
2.54
|
2.70
|
2.64
|
2.70
|
316,100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
2.53
|
2.57
|
2.51
|
2.53
|
2.55
|
2.53
|
155,500
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.53
|
2.56
|
2.50
|
2.53
|
2.53
|
2.53
|
115,800
|
|
|
2/5/2025
|
+0.04 / +1.61%
|
2.50
|
2.58
|
2.49
|
2.53
|
2.53
|
2.53
|
96,300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.40
|
2.49
|
2.46
|
2.49
|
145,200
|
|
|
2/3/2025
|
-0.02 / -0.80%
|
2.54
|
2.54
|
2.48
|
2.49
|
2.50
|
2.49
|
103,800
|
|
|
1/24/2025
|
+0.09 / +3.72%
|
2.42
|
2.52
|
2.42
|
2.51
|
2.47
|
2.51
|
177,500
|
|
|
1/23/2025
|
-0.13 / -5.10%
|
2.54
|
2.54
|
2.42
|
2.42
|
2.47
|
2.42
|
91,500
|
|
|
1/22/2025
|
+0.07 / +2.82%
|
2.49
|
2.55
|
2.44
|
2.55
|
2.51
|
2.55
|
92,700
|
|
|
1/21/2025
|
+0.04 / +1.64%
|
2.47
|
2.48
|
2.43
|
2.48
|
2.45
|
2.48
|
144,900
|
|
|
1/20/2025
|
-0.05 / -2.01%
|
2.45
|
2.53
|
2.44
|
2.44
|
2.46
|
2.44
|
114,100
|
|
|
1/17/2025
|
+0.01 / +0.40%
|
2.50
|
2.52
|
2.45
|
2.49
|
2.48
|
2.49
|
156,500
|
|
|
1/16/2025
|
-0.08 / -3.13%
|
2.59
|
2.63
|
2.39
|
2.48
|
2.45
|
2.48
|
657,100
|
|
|
1/15/2025
|
-0.04 / -1.54%
|
2.60
|
2.60
|
2.51
|
2.56
|
2.53
|
2.56
|
173,600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.60
|
2.66
|
2.55
|
2.60
|
2.60
|
2.60
|
176,400
|
|
|
1/13/2025
|
-0.04 / -1.52%
|
2.64
|
2.64
|
2.50
|
2.60
|
2.56
|
2.60
|
342,000
|
|
|
1/10/2025
|
-0.01 / -0.38%
|
2.65
|
2.70
|
2.52
|
2.64
|
2.63
|
2.64
|
198,200
|
|
|
1/9/2025
|
-0.01 / -0.38%
|
2.66
|
2.72
|
2.50
|
2.65
|
2.62
|
2.65
|
288,100
|
|
|
1/8/2025
|
+0.01 / +0.38%
|
2.65
|
2.76
|
2.59
|
2.66
|
2.67
|
2.66
|
323,600
|
|
|
1/7/2025
|
-0.10 / -3.64%
|
2.74
|
2.77
|
2.60
|
2.65
|
2.66
|
2.65
|
222,500
|
|
|
1/6/2025
|
-0.18 / -6.14%
|
2.92
|
2.92
|
2.73
|
2.75
|
2.74
|
2.75
|
1,207,300
|
|
|
1/3/2025
|
-0.13 / -4.25%
|
3.15
|
3.19
|
2.85
|
2.93
|
2.94
|
2.93
|
346,100
|
|
|
1/2/2025
|
+0.20 / +6.99%
|
2.91
|
3.06
|
2.83
|
3.06
|
2.99
|
3.06
|
954,500
|
|
|
12/31/2024
|
-0.20 / -6.54%
|
3.05
|
3.07
|
2.85
|
2.86
|
2.88
|
2.86
|
985,700
|
|
|
12/30/2024
|
-0.22 / -6.71%
|
3.26
|
3.26
|
3.06
|
3.06
|
3.09
|
3.06
|
786,100
|
|
|
12/27/2024
|
+0.19 / +6.15%
|
3.30
|
3.30
|
3.10
|
3.28
|
3.26
|
3.28
|
4,107,200
|
|
|
12/26/2024
|
+0.20 / +6.92%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
233,500
|
|
|
12/25/2024
|
+0.18 / +6.64%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
198,300
|
|
|
12/24/2024
|
+0.17 / +6.69%
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
369,400
|
|
|
12/23/2024
|
+0.16 / +6.72%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
140,600
|
|
|