Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2025	0.00 / 0.00%	4.38	4.44	4.20	4.38	4.34	4.38	111,200
12/25/2025	-0.05 / -1.13%	4.51	4.51	4.37	4.38	4.39	4.38	118,200
12/24/2025	+0.02 / +0.45%	4.41	4.48	4.40	4.43	4.43	4.43	167,500
12/23/2025	-0.03 / -0.68%	4.44	4.47	4.40	4.41	4.43	4.41	64,900
12/22/2025	-0.01 / -0.22%	4.45	4.51	4.40	4.44	4.43	4.44	63,300
12/19/2025	+0.05 / +1.14%	4.51	4.51	4.37	4.45	4.41	4.45	98,100
12/18/2025	-0.01 / -0.23%	4.42	4.45	4.40	4.40	4.41	4.40	12,900
12/17/2025	-0.03 / -0.68%	4.40	4.57	4.38	4.41	4.46	4.41	308,500
12/16/2025	+0.03 / +0.68%	4.41	4.50	4.39	4.44	4.44	4.44	142,500
12/15/2025	-0.02 / -0.45%	4.46	4.46	4.40	4.41	4.43	4.41	170,400
12/12/2025	-0.16 / -3.49%	4.64	4.64	4.43	4.43	4.50	4.43	136,300
12/11/2025	0.00 / 0.00%	4.60	4.67	4.50	4.59	4.59	4.59	151,500
12/10/2025	-0.02 / -0.43%	4.55	4.61	4.50	4.59	4.54	4.59	177,200
12/9/2025	-0.11 / -2.33%	4.71	4.71	4.50	4.61	4.59	4.61	370,000
12/8/2025	-0.01 / -0.21%	4.83	4.83	4.71	4.72	4.73	4.72	73,900
12/5/2025	-0.01 / -0.21%	4.74	4.78	4.73	4.73	4.74	4.73	92,400
12/4/2025	0.00 / 0.00%	4.79	4.79	4.71	4.74	4.73	4.74	150,700
12/3/2025	0.00 / 0.00%	4.74	4.77	4.72	4.74	4.74	4.74	113,500
12/2/2025	-0.05 / -1.04%	4.75	4.80	4.73	4.74	4.75	4.74	113,700
12/1/2025	+0.01 / +0.21%	4.88	4.88	4.74	4.79	4.79	4.79	78,200
11/28/2025	-0.01 / -0.21%	4.80	4.80	4.74	4.78	4.76	4.78	84,200
11/27/2025	-0.01 / -0.21%	4.80	4.81	4.75	4.79	4.76	4.79	71,500
11/26/2025	-0.03 / -0.62%	4.83	4.84	4.76	4.80	4.79	4.80	47,300
11/25/2025	-0.02 / -0.41%	4.84	4.84	4.71	4.83	4.75	4.83	153,300
11/24/2025	-0.01 / -0.21%	4.94	4.95	4.79	4.85	4.82	4.85	63,400
11/21/2025	+0.12 / +2.53%	4.83	4.95	4.71	4.86	4.87	4.86	218,900
11/20/2025	-0.02 / -0.42%	4.74	4.84	4.74	4.74	4.76	4.74	192,500
11/19/2025	-0.04 / -0.83%	4.84	4.84	4.76	4.76	4.78	4.76	38,600
11/18/2025	-0.02 / -0.41%	4.89	4.89	4.80	4.80	4.82	4.80	138,900
11/17/2025	+0.09 / +1.90%	4.80	4.90	4.72	4.82	4.76	4.82	156,900

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	182,900	7.20	-2.70%
AGG	218,200	12.90	-0.77%
API	107,900	5.80	0.00%
ASM	260,500	5.94	1.37%
BCR	0	1.30	0.00%
BVL	2,400	15.10	0.00%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%