|
|
Closing price on 10/19/2011
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.90 |
| Volume |
50,540 |
| Split-adjusted Price |
5.57 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2011
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
5.57
|
50,540
|
|
|
10/18/2011
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.10
|
5.61
|
63,840
|
|
|
10/17/2011
|
-0.20 / -1.21%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.30
|
5.68
|
140,510
|
|
|
10/14/2011
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.50
|
5.75
|
106,670
|
|
|
10/13/2011
|
+0.20 / +1.21%
|
16.40
|
16.80
|
16.40
|
16.70
|
16.70
|
5.82
|
67,730
|
|
|
10/12/2011
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.50
|
5.75
|
240,910
|
|
|
10/11/2011
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
5.78
|
60,270
|
|
|
10/10/2011
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.50
|
5.75
|
118,220
|
|
|
10/7/2011
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
5.78
|
35,590
|
|
|
10/6/2011
|
+0.40 / +2.44%
|
16.40
|
16.90
|
16.40
|
16.80
|
16.80
|
5.85
|
92,680
|
|
|
10/5/2011
|
+0.10 / +0.61%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.40
|
5.71
|
198,030
|
|
|
10/4/2011
|
-0.20 / -1.21%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.30
|
5.68
|
118,500
|
|
|
10/3/2011
|
-0.70 / -4.07%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.50
|
5.75
|
95,370
|
|
|
9/30/2011
|
-0.20 / -1.15%
|
17.40
|
17.40
|
16.90
|
17.20
|
17.20
|
5.99
|
199,770
|
|
|
9/29/2011
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.40
|
6.06
|
126,780
|
|
|
9/28/2011
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.70
|
17.70
|
17.70
|
6.17
|
379,950
|
|
|
9/27/2011
|
-0.20 / -1.12%
|
17.90
|
18.10
|
17.70
|
17.70
|
17.70
|
6.17
|
186,380
|
|
|
9/26/2011
|
-0.20 / -1.10%
|
18.10
|
18.50
|
17.80
|
17.90
|
17.90
|
6.23
|
199,440
|
|
|
9/23/2011
|
-0.30 / -1.63%
|
17.90
|
18.40
|
17.80
|
18.10
|
18.10
|
6.30
|
95,290
|
|
|
9/22/2011
|
+0.60 / +3.37%
|
18.10
|
18.50
|
17.90
|
18.40
|
18.40
|
6.41
|
117,310
|
|
|
9/21/2011
|
-0.20 / -1.11%
|
18.00
|
18.30
|
17.80
|
17.80
|
17.80
|
6.20
|
125,980
|
|
|
9/20/2011
|
-0.50 / -2.70%
|
18.20
|
18.60
|
17.90
|
18.00
|
18.00
|
6.27
|
153,650
|
|
|
9/19/2011
|
+0.10 / +0.54%
|
18.00
|
18.70
|
17.80
|
18.50
|
18.50
|
6.44
|
139,420
|
|
|
9/16/2011
|
-0.90 / -4.66%
|
19.30
|
19.30
|
18.40
|
18.40
|
18.40
|
6.41
|
134,240
|
|
|
9/15/2011
|
+0.30 / +1.58%
|
19.00
|
19.80
|
18.40
|
19.30
|
19.30
|
6.72
|
224,520
|
|
|
9/14/2011
|
0.00 / 0.00%
|
19.60
|
19.90
|
19.00
|
19.00
|
19.00
|
6.62
|
638,880
|
|
|
9/13/2011
|
+0.90 / +4.97%
|
18.70
|
19.00
|
18.40
|
19.00
|
19.00
|
6.62
|
588,410
|
|
|
9/12/2011
|
+0.10 / +0.56%
|
17.80
|
18.30
|
17.80
|
18.10
|
18.10
|
6.30
|
129,520
|
|
|
9/9/2011
|
+0.30 / +1.69%
|
17.60
|
18.40
|
17.60
|
18.00
|
18.00
|
6.27
|
175,300
|
|
|
9/8/2011
|
-0.30 / -1.67%
|
18.50
|
18.70
|
17.70
|
17.70
|
17.70
|
6.17
|
477,950
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|