Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.01 / -0.22%	4.49	4.50	4.40	4.49	4.46	4.49	243,900
1/11/2024	-0.03 / -0.66%	4.57	4.58	4.49	4.50	4.51	4.50	304,300
1/10/2024	-0.05 / -1.09%	4.59	4.60	4.53	4.53	4.56	4.53	155,900
1/9/2024	-0.02 / -0.43%	4.62	4.68	4.58	4.58	4.60	4.58	261,900
1/8/2024	-0.05 / -1.08%	4.74	4.74	4.60	4.60	4.64	4.60	287,600
1/5/2024	-0.04 / -0.85%	4.69	4.69	4.64	4.65	4.66	4.65	135,900
1/4/2024	-0.01 / -0.21%	4.70	4.72	4.67	4.69	4.69	4.69	203,300
1/3/2024	+0.06 / +1.29%	4.66	4.71	4.60	4.70	4.66	4.70	230,600
1/2/2024	0.00 / 0.00%	4.66	4.66	4.60	4.64	4.62	4.64	193,400
12/29/2023	-0.03 / -0.64%	4.67	4.67	4.62	4.64	4.64	4.64	183,900
12/28/2023	+0.02 / +0.43%	4.68	4.68	4.60	4.67	4.64	4.67	170,800
12/27/2023	+0.01 / +0.22%	4.67	4.69	4.61	4.65	4.64	4.65	268,400
12/26/2023	-0.03 / -0.64%	4.64	4.69	4.63	4.64	4.65	4.64	133,300
12/25/2023	+0.04 / +0.86%	4.68	4.68	4.62	4.67	4.64	4.67	132,200
12/22/2023	-0.01 / -0.22%	4.70	4.70	4.62	4.63	4.64	4.63	80,600
12/21/2023	-0.06 / -1.28%	4.66	4.69	4.63	4.64	4.65	4.64	101,400
12/20/2023	+0.05 / +1.08%	4.69	4.70	4.65	4.70	4.68	4.70	51,700
12/19/2023	-0.02 / -0.43%	4.68	4.79	4.63	4.65	4.67	4.65	66,600
12/18/2023	-0.03 / -0.64%	4.70	4.71	4.67	4.67	4.70	4.67	61,700
12/15/2023	-0.06 / -1.26%	4.76	4.76	4.70	4.70	4.71	4.70	163,700
12/14/2023	-0.01 / -0.21%	4.77	4.79	4.70	4.76	4.74	4.76	94,900
12/13/2023	-0.03 / -0.63%	4.80	4.85	4.70	4.77	4.76	4.77	186,000
12/12/2023	-0.06 / -1.23%	4.77	4.86	4.76	4.80	4.79	4.80	149,600
12/11/2023	-0.07 / -1.42%	4.93	4.98	4.75	4.86	4.84	4.86	283,100
12/8/2023	+0.03 / +0.61%	4.90	5.20	4.87	4.93	4.99	4.93	378,100
12/7/2023	+0.20 / +4.26%	4.70	5.02	4.70	4.90	4.88	4.90	1,045,500
12/6/2023	+0.09 / +1.95%	4.68	4.71	4.62	4.70	4.65	4.70	219,200
12/5/2023	-0.10 / -2.12%	4.68	4.78	4.39	4.61	4.60	4.61	341,600
12/4/2023	+0.04 / +0.86%	4.66	4.71	4.66	4.71	4.68	4.71	487,100
12/1/2023	-0.01 / -0.21%	4.66	4.67	4.60	4.67	4.63	4.67	149,600

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%