Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	-0.09 / -1.77%	5.08	5.12	4.95	4.99	5.00	4.16	31,100
9/6/2024	0.00 / 0.00%	5.19	5.19	4.98	5.08	5.03	4.23	41,400
9/5/2024	0.00 / 0.00%	5.15	5.15	5.00	5.08	5.04	4.23	93,900
9/4/2024	-0.03 / -0.59%	5.01	5.11	5.01	5.08	5.08	4.23	36,300
8/30/2024	+0.06 / +1.19%	5.14	5.27	5.10	5.11	5.12	4.26	29,600
8/29/2024	-0.25 / -4.72%	5.39	5.39	5.05	5.05	5.26	4.21	110,400
8/28/2024	+0.07 / +1.34%	5.23	5.35	5.21	5.30	5.28	4.42	110,600
8/27/2024	+0.07 / +1.36%	5.18	5.30	5.18	5.23	5.23	4.36	2,400
8/26/2024	-0.04 / -0.77%	5.45	5.45	5.16	5.16	5.31	4.30	23,000
8/23/2024	-0.09 / -1.70%	5.17	5.20	5.00	5.20	5.10	4.33	141,900
8/22/2024	-0.04 / -0.75%	5.38	5.38	5.10	5.29	5.25	4.41	86,400
8/21/2024	+0.02 / +0.38%	5.36	5.36	5.30	5.33	5.32	4.44	91,700
8/20/2024	+0.05 / +0.95%	5.40	5.40	5.26	5.31	5.30	4.43	137,200
8/19/2024	+0.05 / +0.96%	5.20	5.42	5.20	5.26	5.35	4.38	201,300
8/16/2024	+0.08 / +1.56%	5.22	5.22	5.11	5.21	5.18	4.34	70,500
8/15/2024	0.00 / 0.00%	5.13	5.21	5.12	5.13	5.14	4.28	72,200
8/14/2024	-0.04 / -0.77%	5.20	5.23	5.12	5.13	5.17	4.28	68,500
8/13/2024	+0.02 / +0.39%	5.28	5.28	5.12	5.17	5.15	4.31	52,900
8/12/2024	+0.02 / +0.39%	5.10	5.29	5.10	5.15	5.14	4.29	32,000
8/9/2024	-0.13 / -2.47%	5.28	5.28	5.12	5.13	5.17	4.28	31,300
8/8/2024	+0.06 / +1.15%	5.19	5.27	5.02	5.26	5.21	4.38	179,100
8/7/2024	+0.10 / +1.96%	5.12	5.27	5.09	5.20	5.11	4.33	149,200
8/6/2024	+0.11 / +2.20%	5.20	5.20	5.01	5.10	5.08	4.25	53,700
8/5/2024	-0.24 / -4.59%	5.10	5.21	4.93	4.99	5.07	4.16	209,400
8/2/2024	-0.07 / -1.32%	5.12	5.25	5.03	5.23	5.11	4.36	79,100
8/1/2024	-0.02 / -0.38%	5.38	5.44	5.11	5.30	5.27	4.42	46,700
7/31/2024	+0.03 / +0.57%	5.29	5.32	5.22	5.32	5.29	4.43	82,600
7/30/2024	-0.01 / -0.19%	5.30	5.38	5.26	5.29	5.32	4.41	127,000
7/29/2024	0.00 / 0.00%	5.30	5.39	5.14	5.30	5.24	4.42	89,200
7/26/2024	+0.30 / +6.00%	5.05	5.30	5.05	5.30	5.26	4.42	198,900

<<Previous 30 days Next 30 days>>

TDG News

11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares