Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.06 / -0.92%	6.85	6.85	6.45	6.46	6.68	4.89	662,600
9/28/2021	+0.42 / +6.89%	5.75	6.52	5.71	6.52	6.25	4.94	1,240,300
9/27/2021	-0.45 / -6.87%	6.20	6.50	6.10	6.10	6.21	4.62	1,088,300
9/24/2021	-0.49 / -6.96%	6.58	7.10	6.55	6.55	6.73	4.96	1,597,500
9/23/2021	-0.52 / -6.88%	7.23	7.50	7.04	7.04	7.11	5.33	2,759,500
9/22/2021	-0.22 / -2.83%	7.75	7.80	7.25	7.56	7.56	5.73	1,361,900
9/21/2021	+0.23 / +3.05%	7.55	7.89	7.45	7.78	7.68	5.89	1,740,700
9/20/2021	+0.49 / +6.94%	6.57	7.55	6.57	7.55	6.94	5.72	4,180,700
9/17/2021	-0.53 / -6.98%	7.06	7.06	7.06	7.06	7.06	5.35	1,760,200
9/16/2021	+0.49 / +6.90%	7.59	7.59	7.59	7.59	7.59	5.75	362,000
9/15/2021	+0.46 / +6.93%	7.10	7.10	7.10	7.10	7.10	5.38	339,100
9/14/2021	+0.43 / +6.92%	6.64	6.64	6.64	6.64	6.64	5.03	168,900
9/13/2021	+0.40 / +6.88%	6.21	6.21	6.21	6.21	6.21	4.70	221,600
9/10/2021	+0.38 / +7.00%	5.81	5.81	5.81	5.81	5.81	4.40	286,400
9/9/2021	+0.35 / +6.89%	5.43	5.43	5.43	5.43	5.43	4.11	642,300
9/8/2021	+0.33 / +6.95%	4.60	5.08	4.60	5.08	4.81	3.85	1,606,400
9/7/2021	-0.11 / -2.26%	5.15	5.15	4.60	4.75	4.89	3.60	1,972,600
9/6/2021	+0.31 / +6.81%	4.86	4.86	4.71	4.86	4.86	3.68	1,373,500
9/1/2021	+0.29 / +6.81%	4.30	4.55	4.26	4.55	4.47	3.45	1,867,100
8/31/2021	+0.09 / +2.16%	4.10	4.30	4.10	4.26	4.17	3.23	894,400
8/30/2021	0.00 / 0.00%	4.17	4.35	4.04	4.17	4.14	3.16	701,000
8/27/2021	+0.03 / +0.72%	4.30	4.35	4.04	4.17	4.11	3.16	738,900
8/26/2021	0.00 / 0.00%	4.14	4.40	4.14	4.14	4.19	3.14	588,600
8/25/2021	+0.13 / +3.24%	4.00	4.21	4.00	4.14	4.11	3.14	1,027,000
8/24/2021	-0.26 / -6.09%	4.25	4.25	3.98	4.01	4.09	3.04	1,489,300
8/23/2021	-0.13 / -2.95%	4.20	4.39	4.17	4.27	4.23	3.23	1,104,700
8/20/2021	-0.23 / -4.97%	4.70	4.73	4.31	4.40	4.51	3.33	1,627,300
8/19/2021	+0.30 / +6.93%	4.63	4.63	4.49	4.63	4.62	3.51	2,778,400
8/18/2021	+0.28 / +6.91%	4.15	4.33	4.10	4.33	4.25	3.28	2,689,000
8/17/2021	-0.03 / -0.74%	4.15	4.15	4.03	4.05	4.10	3.07	501,400

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment