Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	+0.40 / +6.88%	6.21	6.21	6.21	6.21	6.21	4.70	221,600
9/10/2021	+0.38 / +7.00%	5.81	5.81	5.81	5.81	5.81	4.40	286,400
9/9/2021	+0.35 / +6.89%	5.43	5.43	5.43	5.43	5.43	4.11	642,300
9/8/2021	+0.33 / +6.95%	4.60	5.08	4.60	5.08	4.81	3.85	1,606,400
9/7/2021	-0.11 / -2.26%	5.15	5.15	4.60	4.75	4.89	3.60	1,972,600
9/6/2021	+0.31 / +6.81%	4.86	4.86	4.71	4.86	4.86	3.68	1,373,500
9/1/2021	+0.29 / +6.81%	4.30	4.55	4.26	4.55	4.47	3.45	1,867,100
8/31/2021	+0.09 / +2.16%	4.10	4.30	4.10	4.26	4.17	3.23	894,400
8/30/2021	0.00 / 0.00%	4.17	4.35	4.04	4.17	4.14	3.16	701,000
8/27/2021	+0.03 / +0.72%	4.30	4.35	4.04	4.17	4.11	3.16	738,900
8/26/2021	0.00 / 0.00%	4.14	4.40	4.14	4.14	4.19	3.14	588,600
8/25/2021	+0.13 / +3.24%	4.00	4.21	4.00	4.14	4.11	3.14	1,027,000
8/24/2021	-0.26 / -6.09%	4.25	4.25	3.98	4.01	4.09	3.04	1,489,300
8/23/2021	-0.13 / -2.95%	4.20	4.39	4.17	4.27	4.23	3.23	1,104,700
8/20/2021	-0.23 / -4.97%	4.70	4.73	4.31	4.40	4.51	3.33	1,627,300
8/19/2021	+0.30 / +6.93%	4.63	4.63	4.49	4.63	4.62	3.51	2,778,400
8/18/2021	+0.28 / +6.91%	4.15	4.33	4.10	4.33	4.25	3.28	2,689,000
8/17/2021	-0.03 / -0.74%	4.15	4.15	4.03	4.05	4.10	3.07	501,400
8/16/2021	0.00 / 0.00%	3.94	4.12	3.94	4.08	4.04	3.09	836,100
8/13/2021	-0.10 / -2.39%	4.19	4.19	4.06	4.08	4.14	3.09	452,000
8/12/2021	+0.02 / +0.48%	4.20	4.25	4.15	4.18	4.18	3.17	744,100
8/11/2021	-0.01 / -0.24%	4.17	4.30	4.13	4.16	4.19	3.15	1,000,100
8/10/2021	-0.12 / -2.80%	4.30	4.41	4.10	4.17	4.19	3.16	1,078,600
8/9/2021	+0.10 / +2.39%	4.20	4.33	4.00	4.29	4.19	3.25	882,500
8/6/2021	+0.16 / +3.97%	4.03	4.29	4.03	4.19	4.18	3.17	831,200
8/5/2021	+0.07 / +1.77%	4.00	4.20	3.93	4.03	4.04	3.05	715,500
8/4/2021	0.00 / 0.00%	3.91	3.99	3.90	3.96	3.96	3.00	561,600
8/3/2021	-0.01 / -0.25%	4.04	4.04	3.90	3.96	3.98	3.00	250,200
8/2/2021	0.00 / 0.00%	4.00	4.03	3.93	3.97	4.00	3.01	567,300
7/30/2021	-0.06 / -1.49%	4.06	4.06	3.96	3.97	4.02	3.01	670,000

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment