|
Closing price on 8/19/2020
|
|
| Open |
1.70 |
| High |
1.76 |
| Low |
1.70 |
| Volume |
115,110 |
| Split-adjusted Price |
1.33 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2020
|
+0.04 / +2.33%
|
1.70
|
1.76
|
1.70
|
1.76
|
1.74
|
1.33
|
115,110
|
|
|
8/18/2020
|
-0.05 / -2.82%
|
1.77
|
1.78
|
1.72
|
1.72
|
1.76
|
1.30
|
262,330
|
|
|
8/17/2020
|
0.00 / 0.00%
|
1.69
|
1.78
|
1.69
|
1.77
|
1.74
|
1.34
|
650,570
|
|
|
8/14/2020
|
-0.04 / -2.21%
|
1.79
|
1.83
|
1.76
|
1.77
|
1.79
|
1.34
|
498,570
|
|
|
8/13/2020
|
+0.07 / +4.02%
|
1.76
|
1.81
|
1.74
|
1.81
|
1.79
|
1.37
|
502,230
|
|
|
8/12/2020
|
+0.07 / +4.19%
|
1.65
|
1.77
|
1.65
|
1.74
|
1.72
|
1.32
|
472,540
|
|
|
8/11/2020
|
-0.03 / -1.76%
|
1.67
|
1.72
|
1.67
|
1.67
|
1.69
|
1.27
|
212,200
|
|
|
8/10/2020
|
+0.02 / +1.19%
|
1.66
|
1.71
|
1.66
|
1.70
|
1.68
|
1.29
|
140,810
|
|
|
8/7/2020
|
+0.02 / +1.20%
|
1.64
|
1.68
|
1.64
|
1.68
|
1.65
|
1.27
|
156,300
|
|
|
8/6/2020
|
0.00 / 0.00%
|
1.62
|
1.70
|
1.62
|
1.66
|
1.67
|
1.26
|
386,750
|
|
|
8/5/2020
|
+0.01 / +0.61%
|
1.62
|
1.68
|
1.62
|
1.66
|
1.64
|
1.26
|
170,230
|
|
|
8/4/2020
|
+0.01 / +0.61%
|
1.65
|
1.67
|
1.64
|
1.65
|
1.66
|
1.25
|
76,050
|
|
|
8/3/2020
|
+0.03 / +1.86%
|
1.55
|
1.67
|
1.55
|
1.64
|
1.62
|
1.24
|
193,300
|
|
|
7/31/2020
|
+0.03 / +1.90%
|
1.49
|
1.62
|
1.49
|
1.61
|
1.58
|
1.22
|
314,070
|
|
|
7/30/2020
|
+0.04 / +2.60%
|
1.51
|
1.59
|
1.51
|
1.58
|
1.58
|
1.20
|
88,220
|
|
|
7/29/2020
|
-0.11 / -6.67%
|
1.62
|
1.62
|
1.54
|
1.54
|
1.55
|
1.17
|
302,390
|
|
|
7/28/2020
|
+0.06 / +3.77%
|
1.51
|
1.67
|
1.51
|
1.65
|
1.61
|
1.25
|
377,080
|
|
|
7/27/2020
|
-0.11 / -6.47%
|
1.68
|
1.68
|
1.59
|
1.59
|
1.61
|
1.20
|
475,600
|
|
|
7/24/2020
|
-0.03 / -1.73%
|
1.72
|
1.73
|
1.65
|
1.70
|
1.69
|
1.29
|
310,700
|
|
|
7/23/2020
|
-0.01 / -0.57%
|
1.73
|
1.74
|
1.69
|
1.73
|
1.71
|
1.31
|
352,580
|
|
|
7/22/2020
|
+0.01 / +0.58%
|
1.72
|
1.74
|
1.72
|
1.74
|
1.72
|
1.32
|
171,110
|
|
|
7/21/2020
|
0.00 / 0.00%
|
1.73
|
1.75
|
1.71
|
1.73
|
1.73
|
1.31
|
137,050
|
|
|
7/20/2020
|
-0.01 / -0.57%
|
1.75
|
1.75
|
1.72
|
1.73
|
1.73
|
1.31
|
156,950
|
|
|
7/17/2020
|
+0.02 / +1.16%
|
1.72
|
1.76
|
1.70
|
1.74
|
1.73
|
1.32
|
271,510
|
|
|
7/16/2020
|
-0.03 / -1.71%
|
1.75
|
1.75
|
1.72
|
1.72
|
1.72
|
1.30
|
226,790
|
|
|
7/15/2020
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.73
|
1.75
|
1.74
|
1.33
|
134,850
|
|
|
7/14/2020
|
0.00 / 0.00%
|
1.74
|
1.75
|
1.73
|
1.75
|
1.74
|
1.33
|
188,520
|
|
|
7/13/2020
|
-0.01 / -0.57%
|
1.75
|
1.78
|
1.73
|
1.75
|
1.75
|
1.33
|
202,850
|
|
|
7/10/2020
|
0.00 / 0.00%
|
1.74
|
1.79
|
1.73
|
1.76
|
1.75
|
1.33
|
207,120
|
|
|
7/9/2020
|
+0.01 / +0.57%
|
1.74
|
1.79
|
1.73
|
1.76
|
1.76
|
1.33
|
207,250
|
|
|