Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	+0.09 / +2.30%	3.91	4.12	3.91	4.00	3.98	3.03	787,500
7/27/2021	+0.03 / +0.77%	3.88	3.95	3.81	3.91	3.89	2.96	629,200
7/26/2021	+0.04 / +1.04%	3.89	3.89	3.70	3.88	3.82	2.94	602,800
7/23/2021	-0.03 / -0.78%	3.76	3.93	3.76	3.84	3.84	2.91	646,100
7/22/2021	+0.11 / +2.93%	3.70	3.93	3.70	3.87	3.83	2.93	491,700
7/21/2021	-0.14 / -3.59%	3.94	3.94	3.75	3.76	3.86	2.85	270,400
7/20/2021	0.00 / 0.00%	3.95	3.95	3.71	3.90	3.85	2.95	289,800
7/19/2021	-0.12 / -2.99%	4.04	4.04	3.74	3.90	3.90	2.95	504,600
7/16/2021	-0.03 / -0.74%	4.10	4.10	3.97	4.02	4.05	3.05	506,400
7/15/2021	+0.11 / +2.79%	3.98	4.10	3.76	4.05	3.94	3.07	493,600
7/14/2021	+0.16 / +4.23%	3.75	4.00	3.65	3.94	3.81	2.98	348,400
7/13/2021	+0.24 / +6.78%	3.76	3.78	3.40	3.78	3.73	2.86	447,000
7/12/2021	-0.26 / -6.84%	3.80	3.80	3.54	3.54	3.63	2.68	1,454,600
7/9/2021	-0.10 / -2.56%	3.90	4.00	3.78	3.80	3.87	2.88	461,300
7/8/2021	0.00 / 0.00%	3.85	3.95	3.83	3.90	3.87	2.95	434,800
7/7/2021	-0.23 / -5.57%	4.19	4.19	3.90	3.90	4.03	2.95	733,600
7/6/2021	-0.01 / -0.24%	4.14	4.22	4.08	4.13	4.14	3.13	752,700
7/5/2021	-0.02 / -0.48%	3.98	4.20	3.98	4.14	4.07	3.14	889,600
7/2/2021	-0.01 / -0.24%	4.22	4.34	4.16	4.16	4.22	3.15	518,400
7/1/2021	-0.05 / -1.18%	4.20	4.22	4.15	4.17	4.18	3.16	466,400
6/30/2021	+0.02 / +0.48%	4.20	4.25	4.17	4.22	4.20	3.20	271,000
6/29/2021	-0.06 / -1.41%	4.25	4.35	4.18	4.20	4.23	3.18	640,400
6/28/2021	+0.01 / +0.24%	4.25	4.35	4.23	4.26	4.26	3.23	557,300
6/25/2021	-0.03 / -0.70%	4.28	4.30	4.19	4.25	4.22	3.22	517,600
6/24/2021	-0.01 / -0.23%	4.33	4.36	4.21	4.28	4.29	3.24	423,000
6/23/2021	-0.08 / -1.83%	4.37	4.40	4.16	4.29	4.31	3.25	521,700
6/22/2021	+0.14 / +3.31%	4.23	4.41	4.23	4.37	4.34	3.31	1,172,000
6/21/2021	-0.05 / -1.17%	4.20	4.33	4.20	4.23	4.23	3.20	478,300
6/18/2021	-0.12 / -2.73%	4.40	4.40	4.22	4.28	4.30	3.24	715,300
6/17/2021	+0.17 / +4.02%	4.12	4.46	4.12	4.40	4.23	3.33	796,600

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment