|
Closing price on 7/24/2020
|
|
| Open |
1.72 |
| High |
1.73 |
| Low |
1.65 |
| Volume |
310,700 |
| Split-adjusted Price |
1.29 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2020
|
-0.03 / -1.73%
|
1.72
|
1.73
|
1.65
|
1.70
|
1.69
|
1.29
|
310,700
|
|
|
7/23/2020
|
-0.01 / -0.57%
|
1.73
|
1.74
|
1.69
|
1.73
|
1.71
|
1.31
|
352,580
|
|
|
7/22/2020
|
+0.01 / +0.58%
|
1.72
|
1.74
|
1.72
|
1.74
|
1.72
|
1.32
|
171,110
|
|
|
7/21/2020
|
0.00 / 0.00%
|
1.73
|
1.75
|
1.71
|
1.73
|
1.73
|
1.31
|
137,050
|
|
|
7/20/2020
|
-0.01 / -0.57%
|
1.75
|
1.75
|
1.72
|
1.73
|
1.73
|
1.31
|
156,950
|
|
|
7/17/2020
|
+0.02 / +1.16%
|
1.72
|
1.76
|
1.70
|
1.74
|
1.73
|
1.32
|
271,510
|
|
|
7/16/2020
|
-0.03 / -1.71%
|
1.75
|
1.75
|
1.72
|
1.72
|
1.72
|
1.30
|
226,790
|
|
|
7/15/2020
|
0.00 / 0.00%
|
1.77
|
1.77
|
1.73
|
1.75
|
1.74
|
1.33
|
134,850
|
|
|
7/14/2020
|
0.00 / 0.00%
|
1.74
|
1.75
|
1.73
|
1.75
|
1.74
|
1.33
|
188,520
|
|
|
7/13/2020
|
-0.01 / -0.57%
|
1.75
|
1.78
|
1.73
|
1.75
|
1.75
|
1.33
|
202,850
|
|
|
7/10/2020
|
0.00 / 0.00%
|
1.74
|
1.79
|
1.73
|
1.76
|
1.75
|
1.33
|
207,120
|
|
|
7/9/2020
|
+0.01 / +0.57%
|
1.74
|
1.79
|
1.73
|
1.76
|
1.76
|
1.33
|
207,250
|
|
|
7/8/2020
|
-0.01 / -0.57%
|
1.76
|
1.77
|
1.72
|
1.75
|
1.74
|
1.33
|
207,020
|
|
|
7/7/2020
|
-0.01 / -0.56%
|
1.77
|
1.78
|
1.76
|
1.76
|
1.77
|
1.33
|
164,800
|
|
|
7/6/2020
|
-0.01 / -0.56%
|
1.80
|
1.80
|
1.74
|
1.77
|
1.78
|
1.34
|
190,410
|
|
|
7/3/2020
|
0.00 / 0.00%
|
1.75
|
1.80
|
1.75
|
1.78
|
1.77
|
1.35
|
111,510
|
|
|
7/2/2020
|
0.00 / 0.00%
|
1.83
|
1.83
|
1.73
|
1.78
|
1.78
|
1.35
|
19,110
|
|
|
7/1/2020
|
0.00 / 0.00%
|
1.75
|
1.80
|
1.73
|
1.78
|
1.76
|
1.35
|
125,710
|
|
|
6/30/2020
|
+0.01 / +0.56%
|
1.77
|
1.80
|
1.70
|
1.78
|
1.74
|
1.35
|
563,540
|
|
|
6/29/2020
|
-0.13 / -6.84%
|
1.94
|
1.94
|
1.77
|
1.77
|
1.78
|
1.34
|
640,530
|
|
|
6/26/2020
|
-0.06 / -3.06%
|
1.98
|
2.00
|
1.85
|
1.90
|
1.95
|
1.44
|
163,120
|
|
|
6/25/2020
|
+0.12 / +6.52%
|
1.83
|
1.96
|
1.77
|
1.96
|
1.87
|
1.48
|
492,140
|
|
|
6/24/2020
|
-0.11 / -5.64%
|
1.90
|
1.99
|
1.84
|
1.84
|
1.89
|
1.39
|
355,240
|
|
|
6/23/2020
|
-0.05 / -2.50%
|
2.00
|
2.00
|
1.89
|
1.95
|
1.94
|
1.48
|
725,100
|
|
|
6/22/2020
|
-0.12 / -5.66%
|
2.12
|
2.12
|
2.00
|
2.00
|
2.03
|
1.52
|
642,440
|
|
|
6/19/2020
|
+0.04 / +1.92%
|
2.00
|
2.15
|
2.00
|
2.12
|
2.07
|
1.61
|
512,060
|
|
|
6/18/2020
|
+0.01 / +0.48%
|
1.98
|
2.18
|
1.98
|
2.08
|
2.13
|
1.58
|
850,990
|
|
|
6/17/2020
|
+0.13 / +6.70%
|
2.07
|
2.07
|
1.94
|
2.07
|
2.05
|
1.57
|
1,474,850
|
|
|
6/16/2020
|
+0.12 / +6.59%
|
1.86
|
1.94
|
1.82
|
1.94
|
1.92
|
1.47
|
1,132,410
|
|
|
6/15/2020
|
-0.03 / -1.62%
|
1.89
|
1.89
|
1.76
|
1.82
|
1.81
|
1.38
|
451,760
|
|
|