Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	+0.02 / +0.37%	5.35	5.65	5.35	5.40	5.46	4.50	249,600
7/18/2024	+0.03 / +0.56%	5.50	5.50	5.20	5.38	5.33	4.48	170,200
7/17/2024	+0.10 / +1.90%	5.25	5.48	4.92	5.35	5.25	4.46	222,400
7/16/2024	+0.16 / +3.14%	5.19	5.25	5.12	5.25	5.21	4.38	217,100
7/15/2024	-0.03 / -0.59%	5.02	5.16	5.00	5.09	5.06	4.24	45,900
7/12/2024	+0.04 / +0.79%	5.19	5.19	5.05	5.12	5.09	4.27	57,000
7/11/2024	+0.06 / +1.20%	5.05	5.16	5.03	5.08	5.06	4.23	35,700
7/10/2024	-0.08 / -1.57%	5.22	5.22	4.99	5.02	5.05	4.18	55,300
7/9/2024	-0.14 / -2.67%	5.28	5.28	5.10	5.10	5.19	4.25	173,800
7/8/2024	+0.25 / +5.01%	5.02	5.28	5.02	5.24	5.22	4.37	233,600
7/5/2024	+0.11 / +2.25%	4.66	5.22	4.66	4.99	5.08	4.16	245,700
7/4/2024	+0.02 / +0.41%	4.92	4.92	4.82	4.88	4.89	4.07	42,300
7/3/2024	0.00 / 0.00%	4.90	4.90	4.81	4.86	4.84	4.05	54,100
7/2/2024	-0.01 / -0.21%	4.89	4.93	4.82	4.86	4.88	4.05	75,800
7/1/2024	+0.08 / +1.67%	4.80	4.90	4.72	4.87	4.82	4.06	38,000
6/28/2024	-0.36 / -6.99%	5.15	5.15	4.79	4.79	4.85	3.99	408,100
6/27/2024	-0.16 / -3.01%	5.36	5.36	5.10	5.15	5.16	4.29	222,100
6/26/2024	-0.25 / -4.50%	5.35	5.63	5.30	5.31	5.40	4.43	502,300
6/25/2024	+0.23 / +4.32%	5.67	5.67	5.31	5.56	5.53	4.63	556,500
6/24/2024	+0.34 / +6.81%	5.33	5.33	5.01	5.33	5.26	4.44	1,181,900
6/21/2024	+0.32 / +6.85%	4.82	4.99	4.82	4.99	4.98	4.16	798,400
6/20/2024	+0.29 / +6.62%	4.50	4.67	4.38	4.67	4.49	3.89	302,100
6/19/2024	-0.04 / -0.90%	4.59	4.59	4.32	4.38	4.44	3.65	60,200
6/18/2024	+0.17 / +4.00%	4.30	4.53	4.30	4.42	4.40	3.68	255,900
6/17/2024	+0.09 / +2.16%	4.10	4.35	4.10	4.25	4.23	3.54	129,900
6/14/2024	-0.05 / -1.19%	4.27	4.27	4.16	4.16	4.19	3.47	57,400
6/13/2024	-0.05 / -1.17%	4.29	4.29	4.20	4.21	4.22	3.51	35,800
6/12/2024	0.00 / 0.00%	4.26	4.30	4.17	4.26	4.23	3.55	63,700
6/11/2024	-0.07 / -1.62%	4.35	4.36	4.19	4.26	4.27	3.55	101,400
6/10/2024	+0.11 / +2.61%	4.24	4.39	4.22	4.33	4.32	3.61	111,900

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment