Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	-0.08 / -1.49%	5.37	5.37	5.25	5.30	5.28	4.02	91,300
7/13/2022	+0.05 / +0.94%	5.38	5.38	5.25	5.38	5.31	4.08	188,900
7/12/2022	+0.15 / +2.90%	5.10	5.35	5.06	5.33	5.16	4.04	213,300
7/11/2022	-0.06 / -1.15%	5.10	5.23	4.90	5.18	5.11	3.92	100,600
7/8/2022	+0.04 / +0.77%	5.20	5.40	5.13	5.24	5.21	3.97	183,400
7/7/2022	-0.05 / -0.95%	5.20	5.27	5.10	5.20	5.19	3.94	136,500
7/6/2022	-0.39 / -6.91%	5.55	5.55	5.25	5.25	5.43	3.98	704,600
7/5/2022	-0.06 / -1.05%	5.35	5.68	5.35	5.64	5.51	4.27	142,600
7/4/2022	+0.01 / +0.18%	5.69	5.77	5.51	5.70	5.62	4.32	221,600
7/1/2022	-0.01 / -0.18%	5.60	5.70	5.31	5.69	5.41	4.31	254,800
6/30/2022	-0.07 / -1.21%	5.78	5.80	5.46	5.70	5.65	4.32	275,600
6/29/2022	-0.01 / -0.17%	5.85	5.90	5.45	5.77	5.77	4.37	520,700
6/28/2022	+0.37 / +6.84%	5.50	5.78	5.30	5.78	5.61	4.38	459,600
6/27/2022	+0.21 / +4.04%	5.20	5.41	5.11	5.41	5.23	4.10	356,700
6/24/2022	+0.06 / +1.17%	5.40	5.40	4.92	5.20	5.14	3.94	247,000
6/23/2022	+0.16 / +3.21%	4.93	5.15	4.91	5.14	5.03	3.89	238,100
6/22/2022	-0.09 / -1.78%	5.01	5.07	4.72	4.98	4.88	3.77	349,400
6/21/2022	-0.38 / -6.97%	5.45	5.69	5.07	5.07	5.28	3.84	334,900
6/20/2022	-0.41 / -7.00%	5.85	5.86	5.45	5.45	5.78	4.13	223,600
6/17/2022	-0.25 / -4.09%	6.00	6.15	5.69	5.86	5.87	4.44	197,300
6/16/2022	-0.04 / -0.65%	6.15	6.36	6.11	6.11	6.25	4.63	313,200
6/15/2022	+0.03 / +0.49%	6.29	6.38	6.05	6.15	6.18	4.66	552,800
6/14/2022	-0.39 / -5.99%	6.50	6.51	6.11	6.12	6.31	4.64	183,400
6/13/2022	-0.49 / -7.00%	6.90	6.95	6.51	6.51	6.70	4.93	327,000
6/10/2022	-0.20 / -2.78%	7.19	7.29	7.00	7.00	7.13	5.30	202,000
6/9/2022	0.00 / 0.00%	7.20	7.25	6.90	7.20	7.12	5.45	400,500
6/8/2022	+0.08 / +1.12%	7.20	7.40	7.05	7.20	7.26	5.45	514,800
6/7/2022	-0.13 / -1.79%	7.06	7.25	6.75	7.12	7.05	5.39	322,800
6/6/2022	0.00 / 0.00%	7.25	7.39	7.16	7.25	7.28	5.49	272,300
6/3/2022	-0.28 / -3.72%	7.41	7.53	7.22	7.25	7.41	5.49	315,600

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment