Thursday, December 5, 2024 11:02:59 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
Thai Duong Petrol Joint Stock Company (TDG : HOSE)
Oil & Gas : Exploration & Production
3.75 +0.06/+1.63%
10:55:00 AM
Closing price on 7/10/2024
5.02 -0.08/-1.57%
Open 5.22
High 5.22
Low 4.99
Volume 55,300
Split-adjusted Price 4.18

Create Alert at: 3 3 3 ...
TDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2024 -0.08 / -1.57% 5.22 5.22 4.99 5.02 5.05 4.18 55,300
7/9/2024 -0.14 / -2.67% 5.28 5.28 5.10 5.10 5.19 4.25 173,800
7/8/2024 +0.25 / +5.01% 5.02 5.28 5.02 5.24 5.22 4.37 233,600
7/5/2024 +0.11 / +2.25% 4.66 5.22 4.66 4.99 5.08 4.16 245,700
7/4/2024 +0.02 / +0.41% 4.92 4.92 4.82 4.88 4.89 4.07 42,300
7/3/2024 0.00 / 0.00% 4.90 4.90 4.81 4.86 4.84 4.05 54,100
7/2/2024 -0.01 / -0.21% 4.89 4.93 4.82 4.86 4.88 4.05 75,800
7/1/2024 +0.08 / +1.67% 4.80 4.90 4.72 4.87 4.82 4.06 38,000
6/28/2024 -0.36 / -6.99% 5.15 5.15 4.79 4.79 4.85 3.99 408,100
6/27/2024 -0.16 / -3.01% 5.36 5.36 5.10 5.15 5.16 4.29 222,100
6/26/2024 -0.25 / -4.50% 5.35 5.63 5.30 5.31 5.40 4.43 502,300
6/25/2024 +0.23 / +4.32% 5.67 5.67 5.31 5.56 5.53 4.63 556,500
6/24/2024 +0.34 / +6.81% 5.33 5.33 5.01 5.33 5.26 4.44 1,181,900
6/21/2024 +0.32 / +6.85% 4.82 4.99 4.82 4.99 4.98 4.16 798,400
6/20/2024 +0.29 / +6.62% 4.50 4.67 4.38 4.67 4.49 3.89 302,100
6/19/2024 -0.04 / -0.90% 4.59 4.59 4.32 4.38 4.44 3.65 60,200
6/18/2024 +0.17 / +4.00% 4.30 4.53 4.30 4.42 4.40 3.68 255,900
6/17/2024 +0.09 / +2.16% 4.10 4.35 4.10 4.25 4.23 3.54 129,900
6/14/2024 -0.05 / -1.19% 4.27 4.27 4.16 4.16 4.19 3.47 57,400
6/13/2024 -0.05 / -1.17% 4.29 4.29 4.20 4.21 4.22 3.51 35,800
6/12/2024 0.00 / 0.00% 4.26 4.30 4.17 4.26 4.23 3.55 63,700
6/11/2024 -0.07 / -1.62% 4.35 4.36 4.19 4.26 4.27 3.55 101,400
6/10/2024 +0.11 / +2.61% 4.24 4.39 4.22 4.33 4.32 3.61 111,900
6/7/2024 +0.02 / +0.48% 4.21 4.26 4.20 4.22 4.24 3.52 92,500
6/6/2024 +0.02 / +0.48% 4.19 4.24 4.18 4.20 4.21 3.50 50,000
6/5/2024 -0.03 / -0.71% 4.21 4.22 4.16 4.18 4.20 3.48 109,700
6/4/2024 +0.01 / +0.24% 4.25 4.25 4.18 4.21 4.20 3.51 64,700
6/3/2024 -0.01 / -0.24% 4.25 4.28 4.20 4.20 4.22 3.50 73,700
5/31/2024 -0.04 / -0.94% 4.18 4.25 4.17 4.21 4.19 3.51 83,800
5/30/2024 0.00 / 0.00% 4.21 4.28 4.13 4.25 4.18 3.54 215,000
TDG News
04/12 TDG: Change in the 1st Branch Registration Certificate
21/11 TDG: Report Insider Transaction
18/11 TDG: Update the Company’s charter
11/11 TDG: Change in the 25th Business Registration Certificate
30/10 TDG: Result of stock dividend payment
Related Companies
Volume Price Change
BSR  580,700 19.40 0.00%
OIL  557,500 12.20 1.67%
PCN  0 13.50 0.00%
PLX  118,400 40.05 -0.62%
PTX  0 16.50 0.00%
PVO  4,200 6.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.